Education
About Us
Working with TipRanks
Follow Us
Smarttech247 Group PLC (GB:S247)
LSE:S247
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 04, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 03, 2025
4.75
5.00
3.20
4.00
4.00
-15.79%
377,530
1.03
Oct 31, 2025
3.75
6.00
3.44
4.75
4.75
+26.67%
804,048
2.28
Oct 30, 2025
3.25
4.00
3.09
3.75
3.75
+15.38%
299,540
0.86
Oct 29, 2025
3.25
3.50
3.00
3.25
3.25
-7.14%
250,529
0.73
Oct 28, 2025
3.75
3.70
3.00
3.50
3.50
-6.67%
142,398
0.41
Oct 27, 2025
3.75
3.75
3.50
3.75
3.75
0.00%
41,195
0.12
Oct 24, 2025
3.45
3.75
3.30
3.75
3.75
+8.70%
127,899
0.37
Oct 23, 2025
3.40
3.50
3.30
3.45
3.45
+1.47%
698,282
2.11
Oct 22, 2025
3.65
4.00
3.30
3.40
3.40
-6.85%
695,867
2.17
Oct 21, 2025
3.75
3.30
3.10
3.65
3.65
-2.67%
215,339
0.68
Oct 20, 2025
3.75
4.00
3.50
3.75
3.75
0.00%
89,490
0.28
Oct 17, 2025
3.80
3.56
3.50
3.75
3.75
-3.85%
66,864
0.21
Oct 16, 2025
3.90
4.00
3.70
3.90
3.90
+1.30%
88,699
0.28
Oct 15, 2025
3.85
3.97
3.62
3.85
3.85
0.00%
79,001
0.25
Oct 14, 2025
3.90
4.00
3.70
3.85
3.85
-1.28%
215,783
0.68
Oct 13, 2025
3.90
4.00
3.80
3.90
3.90
+2.63%
132,843
0.42
Oct 10, 2025
4.15
4.15
3.80
3.80
3.80
-8.43%
223,172
0.71
Oct 09, 2025
4.15
4.35
3.80
4.15
4.15
0.00%
363,446
1.18
Oct 08, 2025
4.00
4.20
3.80
4.15
4.15
+6.41%
386,278
1.28
Oct 07, 2025
3.75
4.00
3.50
3.90
3.90
+4.00%
600,875
2.05
Oct 06, 2025
3.75
4.00
3.50
3.75
3.75
-2.60%
1,256,288
4.59
Oct 03, 2025
2.85
3.71
2.90
3.85
3.85
+35.09%
1,365,811
5.40
Oct 02, 2025
3.15
3.20
2.80
2.85
2.85
-12.31%
924,958
3.87
Oct 01, 2025
3.15
3.50
2.62
3.25
3.25
+3.17%
1,078,964
4.86
Sep 30, 2025
3.60
3.90
2.90
3.15
3.15
-12.50%
1,581,571
8.02
Sep 29, 2025
2.75
3.90
2.67
3.60
3.60
+30.91%
2,809,229
18.42
Sep 26, 2025
1.50
3.67
2.00
2.75
2.75
-67.65%
6,612,372
135.95
Sep 25, 2025
8.50
8.01
8.01
8.50
8.50
0.00%
637
0.01
Sep 24, 2025
8.50
8.40
8.03
8.50
8.50
0.00%
26,700
0.53
Sep 23, 2025
8.50
8.03
7.85
8.50
8.50
0.00%
20,641
0.41
Sep 22, 2025
8.50
8.40
8.03
8.50
8.50
0.00%
6,580
0.12
Sep 19, 2025
8.50
8.40
8.02
8.50
8.50
0.00%
11,859
0.21
Sep 18, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Sep 17, 2025
8.50
8.40
8.02
8.50
8.50
0.00%
13,633
0.23
Sep 16, 2025
8.50
8.02
8.02
8.50
8.50
0.00%
286
<0.01
Sep 15, 2025
8.50
8.45
8.02
8.50
8.50
0.00%
16,733
0.29
Sep 12, 2025
8.50
8.60
8.00
8.50
8.50
0.00%
571
<0.01
Sep 11, 2025
8.50
8.05
8.00
8.50
8.50
0.00%
130,056
2.29
Sep 10, 2025
8.50
9.00
8.02
8.50
8.50
0.00%
5,563
0.10
Sep 09, 2025
8.50
8.55
8.02
8.50
8.50
0.00%
85,533
1.52
Sep 08, 2025
8.50
8.55
8.02
8.50
8.50
0.00%
28,077
0.50
Sep 05, 2025
8.50
8.60
8.02
8.50
8.50
0.00%
1,204
0.02
Sep 04, 2025
8.50
8.39
8.00
8.50
8.50
0.00%
150,373
2.69
Sep 03, 2025
8.50
8.40
8.00
8.50
8.50
0.00%
49,436
0.89
Sep 02, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Sep 01, 2025
8.50
8.50
8.00
8.50
8.50
0.00%
52,226
0.92
Aug 29, 2025
8.50
8.30
8.28
8.50
8.50
0.00%
47,500
0.83
Aug 28, 2025
8.50
8.39
8.00
8.50
8.50
0.00%
3,628
0.06
Rows: