Education
About Us
Working with TipRanks
Follow Us
Renewi plc (GB:RWI)
:RWI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
868.00
869.00
867.00
868.00
868.00
0.00%
0
0.00
Jun 09, 2025
868.00
869.00
867.00
868.00
868.00
0.00%
0
0.00
Jun 06, 2025
868.00
869.00
867.00
868.00
868.00
0.00%
0
0.00
Jun 05, 2025
871.00
871.00
868.00
868.00
868.00
-0.12%
3,490,734
6.28
Jun 04, 2025
868.00
869.00
868.00
869.00
869.00
+0.12%
453,046
0.79
Jun 03, 2025
866.00
870.00
866.00
868.00
868.00
+0.12%
349,562
0.61
Jun 02, 2025
867.00
867.00
866.00
867.00
867.00
0.00%
387,536
0.64
May 30, 2025
867.00
867.00
866.00
867.00
867.00
0.00%
440,500
0.70
May 29, 2025
867.00
867.00
866.00
867.00
867.00
0.00%
2,186,239
3.52
May 28, 2025
866.00
867.00
866.00
867.00
867.00
+0.12%
5,981,106
11.11
May 27, 2025
866.00
867.00
866.00
866.00
866.00
0.00%
442,369
0.82
May 23, 2025
864.00
867.00
862.00
866.00
866.00
+0.23%
723,982
1.33
May 22, 2025
862.00
865.00
862.00
864.00
864.00
+0.12%
360,165
0.66
May 21, 2025
862.00
866.00
862.00
863.00
863.00
+0.12%
126,929
0.21
May 20, 2025
865.00
865.00
861.00
862.00
862.00
-0.12%
662,396
1.11
May 19, 2025
866.00
866.00
861.66
863.00
863.00
+0.12%
49,788
0.08
May 16, 2025
864.00
864.00
861.00
862.00
862.00
0.00%
71,424
0.10
May 15, 2025
866.00
866.00
861.00
862.00
862.00
0.00%
178,667
0.24
May 14, 2025
866.00
866.00
861.00
862.00
862.00
+0.12%
1,439,782
1.99
May 13, 2025
861.00
863.00
861.00
861.00
861.00
0.00%
312,832
0.43
May 12, 2025
862.00
863.00
861.00
861.00
861.00
0.00%
61,401
0.09
May 09, 2025
864.00
864.00
861.00
861.00
861.00
-0.12%
93,432
0.13
May 08, 2025
863.00
864.00
861.00
862.00
862.00
0.00%
421,111
0.58
May 07, 2025
862.00
864.00
860.64
862.00
862.00
+0.12%
391,150
0.54
May 06, 2025
859.00
862.00
859.00
861.00
861.00
-0.12%
144,406
0.19
May 02, 2025
857.00
862.00
857.00
862.00
862.00
+0.35%
98,899
0.13
May 01, 2025
861.00
865.00
859.00
859.00
859.00
-0.12%
59,673
0.08
Apr 30, 2025
859.00
861.00
858.50
860.00
860.00
+0.23%
305,615
0.39
Apr 29, 2025
861.00
861.60
858.00
858.00
858.00
-0.12%
229,042
0.30
Apr 28, 2025
861.00
861.00
858.00
859.00
859.00
+0.12%
223,532
0.29
Apr 25, 2025
860.00
860.00
858.00
858.00
858.00
0.00%
120,355
0.15
Apr 24, 2025
860.00
860.00
858.00
858.00
858.00
0.00%
46,712
0.06
Apr 23, 2025
860.00
861.00
857.00
858.00
858.00
0.00%
613,638
0.79
Apr 22, 2025
859.00
863.00
856.32
858.00
858.00
0.00%
1,000,797
1.31
Apr 17, 2025
859.00
860.00
856.00
858.00
858.00
+0.23%
119,194
0.15
Apr 16, 2025
858.00
859.00
856.00
856.00
856.00
0.00%
726,597
0.94
Apr 15, 2025
858.00
858.00
855.00
856.00
856.00
+0.12%
627,009
0.82
Apr 14, 2025
858.00
858.00
855.00
855.00
855.00
0.00%
237,279
0.31
Apr 11, 2025
858.00
858.00
855.00
855.00
855.00
-0.12%
274,925
0.36
Apr 10, 2025
858.00
858.00
854.00
856.00
856.00
+0.23%
380,207
0.49
Apr 09, 2025
856.00
856.00
853.00
854.00
854.00
-0.12%
1,317,295
1.72
Apr 08, 2025
854.00
857.00
853.00
855.00
855.00
+0.35%
976,937
1.28
Apr 07, 2025
855.00
856.00
850.00
852.00
852.00
-0.35%
1,531,669
2.04
Apr 04, 2025
857.00
858.00
854.00
855.00
855.00
-0.23%
318,224
0.42
Apr 03, 2025
858.00
858.00
855.00
857.00
857.00
+0.12%
110,978
0.15
Apr 02, 2025
857.00
857.00
855.00
856.00
856.00
-0.12%
46,664
0.06
Apr 01, 2025
858.00
858.00
856.00
857.00
857.00
+0.12%
583,622
0.78
Mar 31, 2025
857.00
857.00
855.00
856.00
856.00
+0.12%
3,475,100
5.00
Mar 28, 2025
856.00
856.00
855.00
855.00
855.00
-0.12%
465,249
0.68
Mar 27, 2025
857.00
857.00
855.00
856.00
856.00
0.00%
299,933
0.44
Rows: