Education
About Us
Working with TipRanks
Follow Us
Renewi PLC (GB:RWI)
LSE:RWI
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
857.00
857.00
855.00
856.00
856.00
+0.12%
3,475,100
5.00
Mar 28, 2025
856.00
856.00
855.00
855.00
855.00
-0.12%
465,249
0.68
Mar 27, 2025
857.00
857.00
855.00
856.00
856.00
0.00%
299,933
0.44
Mar 26, 2025
858.00
858.00
854.00
856.00
856.00
+0.12%
139,475
0.20
Mar 25, 2025
855.00
857.00
854.00
855.00
855.00
+0.12%
277,193
0.41
Mar 24, 2025
854.00
855.69
854.00
854.00
854.00
0.00%
119,396
0.17
Mar 21, 2025
857.00
858.00
854.00
854.00
854.00
0.00%
355,003
0.50
Mar 20, 2025
855.00
856.00
854.00
854.00
854.00
0.00%
884,782
1.26
Mar 19, 2025
854.00
855.00
854.00
854.00
854.00
0.00%
133,801
0.19
Mar 18, 2025
854.00
855.00
854.00
854.00
854.00
0.00%
583,165
0.83
Mar 17, 2025
854.00
856.00
854.00
854.00
854.00
0.00%
121,002
0.17
Mar 14, 2025
856.00
856.00
852.00
854.00
854.00
0.00%
689,559
0.98
Mar 13, 2025
852.00
854.00
852.00
854.00
854.00
+0.12%
144,993
0.20
Mar 12, 2025
852.00
855.00
852.00
853.00
853.00
+0.12%
443,010
0.61
Mar 11, 2025
852.00
853.00
852.00
852.00
852.00
0.00%
158,758
0.22
Mar 10, 2025
852.00
853.00
852.00
852.00
852.00
-0.12%
144,288
0.20
Mar 07, 2025
852.00
853.00
852.00
853.00
853.00
+0.12%
332,161
0.46
Mar 06, 2025
852.00
853.00
852.00
852.00
852.00
0.00%
166,338
0.23
Mar 05, 2025
852.00
853.00
852.00
852.00
852.00
0.00%
778,044
1.07
Mar 04, 2025
852.00
853.00
852.00
852.00
852.00
-0.12%
97,261
0.13
Mar 03, 2025
851.00
853.00
851.00
853.00
853.00
+0.12%
1,346,761
1.85
Feb 28, 2025
852.00
853.00
851.60
852.00
852.00
+0.12%
357,608
0.47
Feb 27, 2025
852.00
853.00
851.00
851.00
851.00
0.00%
2,407,876
3.31
Feb 26, 2025
852.00
852.00
851.00
851.00
851.00
0.00%
1,978,646
2.83
Feb 25, 2025
851.00
852.00
851.00
851.00
851.00
0.00%
1,843,593
2.74
Feb 24, 2025
851.00
853.00
851.00
851.00
851.00
0.00%
734,023
1.11
Feb 21, 2025
851.00
852.00
851.00
851.00
851.00
0.00%
567,410
0.86
Feb 20, 2025
851.00
853.00
851.00
851.00
851.00
-0.12%
946,339
1.47
Feb 19, 2025
852.00
853.00
851.00
852.00
852.00
+0.12%
674,813
1.06
Feb 18, 2025
851.00
852.00
851.00
851.00
851.00
0.00%
2,894,913
4.89
Feb 17, 2025
851.00
852.18
850.90
851.00
851.00
0.00%
1,007,849
1.74
Feb 14, 2025
852.00
853.00
850.90
851.00
851.00
0.00%
1,746,726
3.16
Feb 13, 2025
800.00
857.00
768.00
851.00
851.00
+4.29%
6,285,499
13.83
Feb 12, 2025
803.00
816.00
791.00
816.00
816.00
+1.87%
1,439,031
3.30
Feb 11, 2025
808.00
808.00
801.00
801.00
801.00
-0.62%
109,233
0.25
Feb 10, 2025
806.00
808.00
802.00
806.00
806.00
0.00%
224,057
0.52
Feb 07, 2025
796.00
808.00
796.00
806.00
806.00
+0.37%
122,791
0.28
Feb 06, 2025
800.00
803.00
798.00
803.00
803.00
+0.25%
142,575
0.33
Feb 05, 2025
800.00
804.00
798.32
801.00
801.00
0.00%
498,453
1.17
Feb 04, 2025
802.00
804.00
799.00
801.00
801.00
0.00%
512,220
1.23
Feb 03, 2025
796.00
805.00
795.00
801.00
801.00
-0.12%
1,063,727
2.65
Jan 31, 2025
800.00
805.00
800.00
802.00
802.00
0.00%
212,233
0.53
Jan 30, 2025
804.00
804.00
799.00
802.00
802.00
+0.25%
1,054,661
2.75
Jan 29, 2025
798.00
805.00
798.00
800.00
800.00
-0.25%
1,298,112
3.57
Jan 28, 2025
805.00
808.00
802.00
802.00
802.00
-0.12%
155,365
0.43
Jan 27, 2025
806.00
809.00
802.00
803.00
803.00
-0.37%
417,237
1.17
Jan 24, 2025
809.00
809.00
805.00
806.00
806.00
-0.25%
301,427
0.85
Jan 23, 2025
806.00
808.00
801.00
808.00
808.00
+1.13%
206,247
0.59
Jan 22, 2025
800.00
804.00
799.00
799.00
799.00
-0.62%
392,489
1.13
Jan 21, 2025
800.00
804.00
797.00
804.00
804.00
+0.63%
153,722
0.44
Rows: