Education
About Us
Working with TipRanks
Follow Us
Deliveroo Plc Class A (GB:ROO)
:ROO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
179.80
179.90
179.70
179.80
179.80
0.00%
0
0.00
Oct 03, 2025
179.80
179.90
179.70
179.80
179.80
0.00%
0
0.00
Oct 02, 2025
179.80
179.80
179.80
179.80
179.80
0.00%
13,821,870
1.01
Oct 01, 2025
179.70
179.90
179.70
179.80
179.80
+0.06%
149,945,906
12.98
Sep 30, 2025
179.50
179.90
179.50
179.70
179.70
+0.06%
39,831,262
3.62
Sep 29, 2025
179.40
179.60
179.40
179.60
179.60
+0.11%
5,196,752
0.47
Sep 26, 2025
179.30
179.50
179.30
179.40
179.40
0.00%
3,997,255
0.36
Sep 25, 2025
179.30
179.50
179.20
179.40
179.40
+0.11%
1,065,047
0.09
Sep 24, 2025
179.20
179.40
179.20
179.20
179.20
0.00%
17,581,461
1.37
Sep 23, 2025
179.20
179.40
179.12
179.20
179.20
0.00%
5,745,346
0.42
Sep 22, 2025
179.40
179.40
179.20
179.20
179.20
0.00%
2,074,104
0.15
Sep 19, 2025
179.20
179.40
179.20
179.20
179.20
0.00%
8,651,407
0.59
Sep 18, 2025
179.40
179.40
179.20
179.20
179.20
-0.06%
12,816,960
0.88
Sep 17, 2025
179.20
179.40
179.20
179.30
179.30
0.00%
21,258,939
1.40
Sep 16, 2025
179.40
179.40
179.20
179.30
179.30
+0.06%
1,180,742
0.07
Sep 15, 2025
179.20
179.41
179.20
179.20
179.20
0.00%
12,901,890
0.76
Sep 12, 2025
179.30
179.31
179.20
179.20
179.20
-0.06%
4,132,076
0.24
Sep 11, 2025
179.20
179.40
179.10
179.30
179.30
+0.11%
4,767,146
0.28
Sep 10, 2025
179.20
179.30
179.00
179.10
179.10
+0.06%
4,978,703
0.28
Sep 09, 2025
179.00
179.30
178.80
179.00
179.00
0.00%
18,381,920
1.05
Sep 08, 2025
179.30
179.30
178.77
179.00
179.00
0.00%
13,115,970
0.75
Sep 05, 2025
178.70
179.00
178.70
179.00
179.00
+0.17%
6,614,448
0.37
Sep 04, 2025
178.90
178.90
178.60
178.70
178.70
-0.11%
2,157,970
0.12
Sep 03, 2025
179.20
179.20
178.60
178.90
178.90
+0.17%
1,300,207
0.07
Sep 02, 2025
178.60
178.90
178.50
178.60
178.60
-0.06%
5,128,611
0.29
Sep 01, 2025
178.60
178.80
178.55
178.70
178.70
+0.11%
8,749,632
0.49
Aug 29, 2025
178.70
178.70
178.50
178.50
178.50
-0.06%
15,372,320
0.86
Aug 28, 2025
178.80
178.80
178.50
178.60
178.60
+0.06%
1,372,370
0.08
Aug 27, 2025
178.50
178.70
178.20
178.50
178.50
0.00%
3,007,808
0.17
Aug 26, 2025
178.10
178.53
178.10
178.50
178.50
+0.11%
12,461,860
0.70
Aug 22, 2025
178.30
178.40
178.05
178.30
178.30
+0.06%
1,501,560
0.08
Aug 21, 2025
178.20
178.30
177.80
178.20
178.20
+0.11%
2,670,212
0.15
Aug 20, 2025
178.00
178.50
177.80
178.00
178.00
-0.11%
3,695,548
0.20
Aug 19, 2025
177.70
178.30
177.70
178.20
178.20
+0.11%
6,338,223
0.35
Aug 18, 2025
177.40
178.80
176.60
178.00
178.00
+0.68%
39,659,078
2.25
Aug 15, 2025
177.50
177.50
176.50
176.80
176.80
-0.23%
18,637,461
1.07
Aug 14, 2025
176.80
177.30
173.00
177.20
177.20
+0.11%
31,737,199
1.86
Aug 13, 2025
177.30
177.60
176.90
177.00
177.00
-0.17%
55,438,379
3.43
Aug 12, 2025
177.70
177.80
177.30
177.30
177.30
-0.23%
2,899,159
0.18
Aug 11, 2025
177.60
177.70
177.20
177.70
177.70
+0.17%
6,054,886
0.37
Aug 08, 2025
177.30
177.50
177.00
177.40
177.40
+0.11%
6,938,734
0.42
Aug 07, 2025
177.50
177.60
177.17
177.20
177.20
-0.11%
12,448,330
0.76
Aug 06, 2025
177.40
177.60
177.20
177.40
177.40
0.00%
19,706,689
1.19
Aug 05, 2025
177.40
177.58
177.20
177.40
177.40
+0.11%
25,461,570
1.53
Aug 04, 2025
177.60
177.60
177.20
177.20
177.20
-0.11%
35,059,848
2.02
Aug 01, 2025
177.20
177.60
177.10
177.40
177.40
+0.06%
14,907,740
0.87
Jul 31, 2025
177.50
177.60
177.20
177.30
177.30
-0.06%
9,347,541
0.55
Jul 30, 2025
177.50
177.50
177.20
177.40
177.40
0.00%
16,114,090
0.95
Jul 29, 2025
177.80
177.80
177.20
177.40
177.40
+0.11%
33,646,602
2.04
Jul 28, 2025
177.30
177.80
177.20
177.20
177.20
-0.06%
6,579,061
0.39
Rows: