Education
About Us
Working with TipRanks
Follow Us
Deliveroo plc Class A (GB:ROO)
LSE:ROO
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
127.30
130.30
125.00
126.40
126.40
-2.24%
3,952,169
0.93
Apr 02, 2025
121.40
129.30
121.40
129.30
129.30
+4.78%
2,106,454
0.50
Apr 01, 2025
120.20
123.40
119.30
123.40
123.40
+3.09%
3,840,138
0.91
Mar 31, 2025
121.10
123.00
119.70
119.70
119.70
-2.29%
3,088,387
0.74
Mar 28, 2025
126.00
126.60
122.50
122.50
122.50
-2.55%
1,967,207
0.47
Mar 27, 2025
121.60
125.80
121.60
125.70
125.70
+1.62%
2,000,675
0.48
Mar 26, 2025
124.00
124.90
122.90
123.70
123.70
+0.73%
2,579,896
0.62
Mar 25, 2025
122.80
125.20
121.70
122.80
122.80
-0.57%
10,281,780
2.55
Mar 24, 2025
121.70
124.00
120.20
123.50
123.50
+0.65%
1,904,136
0.37
Mar 21, 2025
124.00
124.52
121.20
122.70
122.70
-0.97%
7,282,873
1.42
Mar 20, 2025
122.50
124.60
121.70
123.90
123.90
+1.39%
4,379,007
0.86
Mar 19, 2025
120.00
123.50
120.00
122.20
122.20
+0.91%
2,721,065
0.54
Mar 18, 2025
122.40
124.60
120.80
121.10
121.10
-1.06%
3,572,743
0.70
Mar 17, 2025
122.10
123.00
120.30
122.40
122.40
+0.58%
3,683,577
0.73
Mar 14, 2025
117.00
124.40
117.00
121.70
121.70
+1.84%
5,184,465
1.04
Mar 13, 2025
119.00
125.40
111.60
119.50
119.50
-4.09%
8,982,351
1.83
Mar 12, 2025
127.20
127.30
124.30
124.60
124.60
-0.88%
2,726,607
0.56
Mar 11, 2025
126.60
127.40
125.40
125.70
125.70
-0.32%
2,772,278
0.57
Mar 10, 2025
124.40
128.68
124.40
126.10
126.10
+0.80%
3,198,413
0.66
Mar 07, 2025
124.10
126.50
123.90
125.10
125.10
-0.48%
2,873,363
0.59
Mar 06, 2025
130.00
131.30
125.70
125.70
125.70
-3.46%
1,522,514
0.31
Mar 05, 2025
132.00
136.20
130.20
130.20
130.20
-1.66%
2,170,316
0.45
Mar 04, 2025
132.50
134.80
131.10
132.40
132.40
-1.93%
2,027,560
0.42
Mar 03, 2025
137.00
138.60
134.30
135.00
135.00
-0.88%
1,690,504
0.35
Feb 28, 2025
142.10
142.10
135.50
136.20
136.20
-2.99%
5,643,916
1.18
Feb 27, 2025
139.10
140.90
139.00
140.40
140.40
+0.29%
1,952,941
0.41
Feb 26, 2025
140.60
144.30
139.50
140.00
140.00
-1.69%
2,110,645
0.44
Feb 25, 2025
141.20
145.60
140.60
142.40
142.40
+0.42%
4,554,980
0.95
Feb 24, 2025
143.10
146.08
139.30
141.80
141.80
+4.65%
14,115,970
3.06
Feb 21, 2025
137.40
138.50
134.50
135.50
135.50
-0.29%
7,434,281
1.65
Feb 20, 2025
142.00
142.00
135.30
135.90
135.90
-2.93%
1,679,361
0.37
Feb 19, 2025
140.50
142.60
138.80
140.00
140.00
-0.36%
3,027,191
0.67
Feb 18, 2025
142.60
142.60
139.90
140.50
140.50
-0.07%
1,493,316
0.33
Feb 17, 2025
137.50
140.60
134.40
140.60
140.60
+1.08%
2,483,868
0.55
Feb 14, 2025
140.70
140.70
138.70
139.10
139.10
+0.07%
1,576,831
0.35
Feb 13, 2025
137.60
140.30
137.60
139.00
139.00
+1.68%
2,248,989
0.50
Feb 12, 2025
139.90
140.60
136.70
136.70
136.70
-1.73%
2,214,934
0.49
Feb 11, 2025
135.60
139.50
135.60
139.10
139.10
+0.58%
1,706,406
0.37
Feb 10, 2025
136.30
139.90
135.80
138.30
138.30
+1.17%
1,188,157
0.26
Feb 07, 2025
134.50
137.70
134.50
136.70
136.70
+0.81%
1,184,128
0.26
Feb 06, 2025
136.20
139.10
134.80
135.60
135.60
-1.45%
1,499,657
0.33
Feb 05, 2025
131.80
137.90
131.80
137.60
137.60
+1.47%
1,689,441
0.37
Feb 04, 2025
130.00
135.60
130.00
135.60
135.60
+2.34%
2,383,493
0.52
Feb 03, 2025
130.00
132.50
126.90
132.50
132.50
+0.91%
3,149,886
0.69
Jan 31, 2025
131.90
132.80
130.30
131.30
131.30
-0.45%
19,906,221
4.64
Jan 30, 2025
134.80
134.80
131.40
131.90
131.90
-0.08%
1,697,416
0.40
Jan 29, 2025
132.80
133.90
131.40
132.00
132.00
-0.60%
2,404,685
0.56
Jan 28, 2025
132.10
134.30
131.60
132.80
132.80
+0.53%
1,746,524
0.41
Jan 27, 2025
129.90
132.30
129.40
132.10
132.10
+0.99%
1,990,325
0.47
Jan 24, 2025
128.50
131.40
128.00
130.80
130.80
+1.24%
2,245,766
0.53
Rows: