Education
About Us
Working with TipRanks
Follow Us
Renold PLC (GB:RNO)
LSE:RNO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
80.80
80.80
80.40
80.40
80.40
-0.25%
653,384
0.41
Jul 02, 2025
80.80
81.00
80.57
80.60
80.60
-0.25%
1,216,820
0.77
Jul 01, 2025
80.80
80.80
80.40
80.80
80.80
+0.75%
487,311
0.31
Jun 30, 2025
82.00
82.60
80.20
80.20
80.20
-0.50%
504,616
0.32
Jun 27, 2025
82.00
82.00
80.60
80.60
80.60
0.00%
326,385
0.21
Jun 26, 2025
81.20
81.20
80.60
80.60
80.60
0.00%
1,402,801
0.89
Jun 25, 2025
81.20
81.20
80.60
80.60
80.60
0.00%
2,236,367
1.44
Jun 24, 2025
80.80
81.00
80.60
80.60
80.60
-0.25%
1,086,714
0.70
Jun 23, 2025
81.00
81.40
80.54
80.80
80.80
-0.49%
1,953,916
1.28
Jun 20, 2025
81.00
81.20
80.60
81.20
81.20
+0.50%
5,218,222
3.60
Jun 19, 2025
81.80
81.80
80.60
80.80
80.80
+0.25%
4,486,017
3.08
Jun 18, 2025
86.00
87.60
80.60
80.60
80.60
-4.95%
6,402,519
4.71
Jun 17, 2025
88.00
88.00
84.40
84.80
84.80
+0.47%
3,187,682
2.43
Jun 16, 2025
84.20
86.00
84.20
84.40
84.40
+0.24%
3,066,443
2.41
Jun 13, 2025
80.60
85.20
80.40
84.20
84.20
+10.79%
31,532,100
40.50
Jun 12, 2025
70.00
77.30
70.00
76.00
76.00
+8.26%
2,065,673
2.60
Jun 11, 2025
71.80
72.80
70.20
70.20
70.20
-1.96%
732,292
0.92
Jun 10, 2025
71.60
72.80
71.60
71.60
71.60
-0.56%
855,586
1.09
Jun 09, 2025
71.20
73.00
71.00
72.00
72.00
+0.56%
405,356
0.50
Jun 06, 2025
71.60
73.00
71.60
71.60
71.60
-0.56%
200,362
0.25
Jun 05, 2025
72.00
72.60
71.80
72.00
72.00
+0.56%
448,822
0.54
Jun 04, 2025
72.40
73.00
71.60
71.60
71.60
-1.10%
630,756
0.74
Jun 03, 2025
73.20
73.20
71.00
72.40
72.40
-0.82%
395,980
0.46
Jun 02, 2025
72.00
73.80
71.00
73.00
73.00
+0.83%
453,088
0.53
May 30, 2025
72.40
73.00
71.60
72.40
72.40
+0.84%
304,871
0.35
May 29, 2025
72.40
72.60
71.00
71.80
71.80
0.00%
413,309
0.47
May 28, 2025
73.00
73.00
70.60
71.80
71.80
-0.83%
352,910
0.38
May 27, 2025
74.00
76.20
72.00
72.40
72.40
-2.16%
395,119
0.43
May 23, 2025
74.00
75.60
73.20
74.00
74.00
+0.82%
742,073
0.79
May 22, 2025
72.40
74.60
72.20
73.40
73.40
+1.38%
621,285
0.67
May 21, 2025
74.60
74.60
71.00
72.40
72.40
-0.82%
2,185,786
2.42
May 20, 2025
54.40
78.80
53.20
73.00
73.00
+33.70%
8,540,594
11.02
May 19, 2025
53.20
54.60
52.60
54.60
54.60
+2.25%
381,678
0.49
May 16, 2025
53.00
54.40
51.20
53.40
53.40
-0.74%
190,585
0.24
May 15, 2025
53.00
53.80
51.20
53.80
53.80
0.00%
107,430
0.14
May 14, 2025
53.80
53.80
52.00
53.80
53.80
+0.75%
504,829
0.64
May 13, 2025
52.40
53.80
51.00
53.40
53.40
+1.14%
917,719
1.17
May 12, 2025
51.00
53.18
51.00
52.80
52.80
+3.12%
534,409
0.69
May 09, 2025
49.60
51.80
48.85
51.20
51.20
+3.23%
721,792
0.94
May 08, 2025
48.90
49.60
47.73
49.60
49.60
+1.85%
252,181
0.33
May 07, 2025
48.50
49.00
46.80
48.70
48.70
0.00%
135,316
0.18
May 06, 2025
47.60
48.90
46.90
48.70
48.70
+2.96%
684,492
0.91
May 02, 2025
46.80
47.90
46.80
47.30
47.30
0.00%
604,634
0.81
May 01, 2025
46.80
47.60
46.70
47.30
47.30
-0.63%
88,044
0.12
Apr 30, 2025
46.70
47.60
45.50
47.60
47.60
+2.59%
931,585
1.25
Apr 29, 2025
45.70
47.40
45.70
46.40
46.40
+1.53%
454,958
0.61
Apr 28, 2025
46.00
47.40
45.70
45.70
45.70
-0.87%
43,343
0.06
Apr 25, 2025
47.00
47.50
45.80
46.10
46.10
+1.99%
269,187
0.36
Apr 24, 2025
46.00
47.60
45.20
45.20
45.20
-1.95%
252,176
0.34
Apr 23, 2025
46.40
47.40
45.57
46.10
46.10
+1.10%
226,240
0.30
Rows: