Education
About Us
Working with TipRanks
Follow Us
Renold PLC (GB:RNO)
LSE:RNO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
82.00
82.00
81.60
81.80
81.80
0.00%
0
0.00
Oct 30, 2025
82.00
82.00
81.60
81.80
81.80
0.00%
0
0.00
Oct 29, 2025
82.00
82.00
81.60
81.80
81.80
0.00%
0
0.00
Oct 28, 2025
82.00
82.00
81.60
81.80
81.80
0.00%
2,639,759
1.57
Oct 27, 2025
81.60
82.00
81.60
81.80
81.80
+0.25%
12,169,200
8.09
Oct 24, 2025
81.60
81.60
81.60
81.60
81.60
0.00%
62,567
0.04
Oct 23, 2025
81.40
81.80
81.40
81.60
81.60
-0.49%
294,303
0.19
Oct 22, 2025
81.60
82.00
81.43
82.00
82.00
+0.24%
85,417
0.05
Oct 21, 2025
81.60
81.80
81.60
81.80
81.80
+0.49%
5,697,925
3.79
Oct 20, 2025
81.40
81.85
81.40
81.40
81.40
0.00%
176,315
0.12
Oct 17, 2025
81.40
81.60
81.40
81.40
81.40
0.00%
104,416
0.07
Oct 16, 2025
81.40
81.85
81.40
81.40
81.40
0.00%
460,899
0.30
Oct 15, 2025
81.40
81.85
81.40
81.40
81.40
0.00%
95,432
0.06
Oct 14, 2025
81.40
81.41
81.40
81.40
81.40
0.00%
176,430
0.11
Oct 13, 2025
81.40
81.60
81.40
81.40
81.40
0.00%
529,723
0.34
Oct 10, 2025
81.40
81.41
81.40
81.40
81.40
0.00%
113,849
0.07
Oct 09, 2025
81.40
81.60
81.40
81.40
81.40
0.00%
3,178,139
1.86
Oct 08, 2025
81.40
81.55
81.40
81.40
81.40
0.00%
17,186,260
11.83
Oct 07, 2025
81.40
82.00
81.35
81.40
81.40
+0.25%
244,697
0.17
Oct 06, 2025
81.20
81.50
81.00
81.20
81.20
+0.25%
257,984
0.18
Oct 03, 2025
81.20
81.20
81.00
81.00
81.00
0.00%
1,405,214
0.93
Oct 02, 2025
81.20
81.20
81.00
81.00
81.00
0.00%
193,633
0.13
Oct 01, 2025
82.00
82.00
81.00
81.00
81.00
0.00%
137,892
0.09
Sep 30, 2025
81.60
81.60
81.00
81.00
81.00
0.00%
236,281
0.15
Sep 29, 2025
82.00
82.00
81.00
81.00
81.00
0.00%
257,335
0.17
Sep 26, 2025
81.20
81.45
80.80
81.00
81.00
+0.25%
1,012,681
0.66
Sep 25, 2025
81.20
81.60
80.80
80.80
80.80
0.00%
564,840
0.37
Sep 24, 2025
81.00
82.00
80.80
80.80
80.80
0.00%
2,641,920
1.75
Sep 23, 2025
81.00
81.20
80.80
80.80
80.80
-0.49%
49,362
0.03
Sep 22, 2025
80.80
81.65
80.80
81.20
81.20
-0.98%
284,104
0.18
Sep 19, 2025
81.60
82.00
80.80
82.00
82.00
+1.49%
322,892
0.20
Sep 18, 2025
80.80
81.15
80.80
80.80
80.80
0.00%
392,434
0.24
Sep 17, 2025
81.20
81.20
80.75
80.80
80.80
0.00%
918,479
0.54
Sep 16, 2025
82.00
82.00
80.80
80.80
80.80
0.00%
327,609
0.18
Sep 15, 2025
81.20
81.20
80.80
80.80
80.80
-0.49%
341,330
0.18
Sep 12, 2025
81.60
81.60
80.60
81.20
81.20
+0.50%
297,546
0.16
Sep 11, 2025
81.20
81.20
80.60
80.80
80.80
0.00%
1,973,663
0.83
Sep 10, 2025
80.80
80.80
80.60
80.80
80.80
0.00%
7,499,154
3.28
Sep 09, 2025
80.80
81.20
80.60
80.80
80.80
0.00%
1,686,698
0.74
Sep 08, 2025
80.80
81.00
80.60
80.80
80.80
+0.25%
1,129,479
0.50
Sep 05, 2025
80.80
80.80
80.60
80.60
80.60
-0.25%
507,999
0.22
Sep 04, 2025
80.80
81.20
80.60
80.80
80.80
0.00%
1,895,469
0.85
Sep 03, 2025
80.80
81.00
80.60
80.80
80.80
+0.25%
3,430,606
1.57
Sep 02, 2025
80.80
81.00
80.60
80.60
80.60
-0.25%
4,189,011
1.97
Sep 01, 2025
80.80
81.00
80.60
80.80
80.80
0.00%
1,731,978
0.82
Aug 29, 2025
81.20
81.20
80.60
80.80
80.80
0.00%
1,795,959
0.86
Aug 28, 2025
81.00
81.00
80.74
80.80
80.80
+0.25%
7,582,676
3.84
Aug 27, 2025
81.20
81.20
80.60
80.60
80.60
0.00%
551,488
0.28
Aug 26, 2025
81.20
81.20
80.60
80.60
80.60
0.00%
1,271,337
0.65
Aug 22, 2025
81.20
81.20
80.60
80.60
80.60
0.00%
7,201,998
3.90
Rows: