Education
About Us
Working with TipRanks
Follow Us
Ricardo plc (GB:RCDO)
:RCDO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
429.00
431.00
429.00
429.00
429.00
0.00%
0
0.00
Oct 10, 2025
429.00
431.00
429.00
429.00
429.00
0.00%
0
0.00
Oct 09, 2025
429.00
431.00
429.00
429.00
429.00
-0.23%
0
0.00
Oct 08, 2025
430.00
434.00
429.00
430.00
430.00
+0.23%
63,597
0.14
Oct 07, 2025
430.00
430.00
428.29
429.00
429.00
+0.23%
20,254
0.05
Oct 06, 2025
428.00
430.00
428.00
428.00
428.00
0.00%
25,111
0.06
Oct 03, 2025
430.00
430.00
428.00
428.00
428.00
-0.23%
28,079
0.06
Oct 02, 2025
429.00
430.00
428.00
429.00
429.00
-0.23%
16,312
0.04
Oct 01, 2025
430.00
430.00
428.00
430.00
430.00
0.00%
36,997
0.08
Sep 30, 2025
430.00
430.00
428.00
430.00
430.00
0.00%
1,868,809
4.42
Sep 29, 2025
429.00
430.00
427.00
430.00
430.00
+0.23%
479,635
1.15
Sep 26, 2025
435.00
435.00
427.00
429.00
429.00
+0.47%
64,103
0.15
Sep 25, 2025
428.00
428.00
427.00
427.00
427.00
0.00%
582,092
1.42
Sep 24, 2025
429.00
429.00
427.00
427.00
427.00
-0.23%
17,522
0.04
Sep 23, 2025
428.00
428.00
427.00
428.00
428.00
+0.23%
116,576
0.28
Sep 22, 2025
426.00
428.00
426.00
427.00
427.00
+0.23%
25,851
0.06
Sep 19, 2025
428.00
428.00
426.00
426.00
426.00
-0.47%
94,448
0.23
Sep 18, 2025
428.00
428.00
427.00
428.00
428.00
0.00%
84,430
0.20
Sep 17, 2025
428.00
428.00
427.00
428.00
428.00
+0.23%
25,051
0.06
Sep 16, 2025
428.00
428.00
427.00
427.00
427.00
-0.23%
13,592
0.03
Sep 15, 2025
427.00
428.00
426.30
428.00
428.00
+0.47%
13,778
0.03
Sep 12, 2025
429.00
429.00
426.00
426.00
426.00
0.00%
27,053
0.04
Sep 11, 2025
429.00
429.00
426.00
426.00
426.00
-0.23%
21,187
0.03
Sep 10, 2025
428.00
429.00
427.00
427.00
427.00
0.00%
14,403
0.02
Sep 09, 2025
427.00
429.00
426.00
427.00
427.00
0.00%
53,392
0.07
Sep 08, 2025
427.00
430.00
426.00
427.00
427.00
+0.23%
9,259
0.01
Sep 05, 2025
426.00
427.00
426.00
426.00
426.00
0.00%
622,785
0.79
Sep 04, 2025
429.00
429.00
426.00
426.00
426.00
+0.71%
1,713,661
2.25
Sep 03, 2025
424.00
424.00
423.00
423.00
423.00
0.00%
39,271
0.05
Sep 02, 2025
424.00
424.00
423.00
423.00
423.00
0.00%
636,916
0.85
Sep 01, 2025
424.00
429.00
423.00
423.00
423.00
0.00%
202,097
0.27
Aug 29, 2025
424.00
424.00
423.00
423.00
423.00
-0.24%
9,772
0.01
Aug 28, 2025
424.00
424.00
423.26
424.00
424.00
0.00%
13,552
0.02
Aug 27, 2025
425.00
425.00
423.00
424.00
424.00
0.00%
414,837
0.56
Aug 26, 2025
425.00
425.00
423.00
424.00
424.00
+0.24%
19,471
0.03
Aug 22, 2025
423.00
424.00
423.00
423.00
423.00
0.00%
51,793
0.07
Aug 21, 2025
425.00
425.00
423.00
423.00
423.00
0.00%
46,567
0.06
Aug 20, 2025
425.00
425.00
423.00
423.00
423.00
0.00%
24,527
0.03
Aug 19, 2025
427.00
427.00
423.00
423.00
423.00
-0.47%
268,874
0.34
Aug 18, 2025
422.00
425.00
422.00
425.00
425.00
+0.47%
934,465
1.22
Aug 15, 2025
423.00
424.00
422.00
423.00
423.00
0.00%
81,728
0.11
Aug 14, 2025
423.00
423.00
422.00
423.00
423.00
0.00%
132,443
0.17
Aug 13, 2025
422.00
423.00
422.00
423.00
423.00
+0.48%
3,223,650
4.49
Aug 12, 2025
423.00
423.00
421.00
421.00
421.00
-0.47%
503,064
0.71
Aug 11, 2025
422.00
424.00
422.00
423.00
423.00
0.00%
2,396,678
3.55
Aug 08, 2025
423.00
425.00
421.00
423.00
423.00
+0.24%
224,357
0.33
Aug 07, 2025
424.00
424.00
422.00
422.00
422.00
-0.24%
191,304
0.28
Aug 06, 2025
424.00
425.00
422.71
423.00
423.00
0.00%
6,657,381
11.75
Aug 05, 2025
423.00
425.00
423.00
423.00
423.00
0.00%
129,725
0.22
Aug 04, 2025
426.00
428.00
423.00
423.00
423.00
-0.47%
2,549,884
4.74
Rows: