Education
About Us
Working with TipRanks
Follow Us
Ricardo PLC (GB:RCDO)
LSE:RCDO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
238.00
246.00
225.00
225.00
225.00
-8.54%
158,313
0.21
Apr 08, 2025
233.00
249.00
230.00
246.00
246.00
+6.96%
312,652
0.42
Apr 07, 2025
245.00
254.00
230.00
230.00
230.00
-9.80%
449,684
0.60
Apr 04, 2025
259.00
259.00
246.00
255.00
255.00
0.00%
456,343
0.61
Apr 03, 2025
256.00
259.00
254.00
255.00
255.00
-1.16%
1,746,050
2.42
Apr 02, 2025
255.00
259.00
254.00
258.00
258.00
+1.18%
254,407
0.35
Apr 01, 2025
260.00
260.00
251.00
255.00
255.00
+1.59%
162,460
0.23
Mar 31, 2025
258.00
261.00
250.00
251.00
251.00
-3.09%
493,308
0.69
Mar 28, 2025
258.00
264.30
255.00
259.00
259.00
+0.39%
390,186
0.55
Mar 27, 2025
255.00
263.00
255.00
258.00
258.00
0.00%
81,750
0.12
Mar 26, 2025
263.00
263.00
255.00
258.00
258.00
+0.39%
276,855
0.39
Mar 25, 2025
255.00
262.00
255.00
257.00
257.00
+0.78%
248,050
0.35
Mar 24, 2025
256.00
258.00
253.00
255.00
255.00
0.00%
219,132
0.31
Mar 21, 2025
254.00
263.00
254.00
255.00
255.00
-0.39%
317,770
0.46
Mar 20, 2025
257.00
261.55
252.00
256.00
256.00
+0.79%
149,619
0.22
Mar 19, 2025
253.00
258.00
251.00
254.00
254.00
0.00%
294,584
0.43
Mar 18, 2025
254.00
256.00
250.00
254.00
254.00
0.00%
305,911
0.44
Mar 17, 2025
245.00
262.00
244.88
254.00
254.00
+2.42%
517,269
0.74
Mar 14, 2025
226.00
248.00
226.00
248.00
248.00
+9.73%
843,018
1.24
Mar 13, 2025
222.00
230.20
217.00
226.00
226.00
+2.12%
1,639,219
2.50
Mar 12, 2025
220.00
228.00
219.00
223.00
221.30
+2.14%
279,563
0.43
Mar 11, 2025
215.00
225.00
211.00
220.00
218.32
+2.16%
2,901,506
4.78
Mar 10, 2025
223.00
224.00
215.00
217.00
215.34
-0.61%
171,312
0.28
Mar 07, 2025
217.00
223.00
210.00
220.00
218.32
+2.16%
388,843
0.65
Mar 06, 2025
227.00
236.00
216.00
217.00
215.34
-3.24%
236,461
0.40
Mar 05, 2025
230.00
242.00
226.00
226.00
224.28
-0.98%
171,732
0.29
Mar 04, 2025
229.00
232.98
222.96
230.00
228.25
+4.87%
196,359
0.32
Mar 03, 2025
226.00
230.00
217.00
221.00
219.32
-1.46%
4,203,983
7.75
Feb 28, 2025
245.00
257.92
220.00
226.00
224.28
-3.09%
473,473
0.88
Feb 27, 2025
236.00
240.00
228.00
235.00
233.21
+4.32%
662,548
1.26
Feb 26, 2025
228.00
230.00
221.30
227.00
225.27
+0.33%
4,252,199
9.26
Feb 25, 2025
228.00
232.00
227.36
228.00
226.26
-0.11%
137,075
0.30
Feb 24, 2025
228.00
235.10
226.00
230.00
228.25
+1.21%
2,076,336
4.87
Feb 21, 2025
226.00
234.00
224.00
229.00
227.25
+2.11%
2,440,562
6.06
Feb 20, 2025
223.00
229.00
219.00
226.00
224.28
+0.77%
170,004
0.42
Feb 19, 2025
220.00
227.00
219.80
226.00
224.28
+3.52%
622,661
1.56
Feb 18, 2025
219.00
220.00
214.00
220.00
218.32
+4.08%
252,331
0.64
Feb 17, 2025
221.00
221.00
206.00
213.00
211.38
+0.30%
944,456
2.47
Feb 14, 2025
217.00
225.00
214.00
214.00
212.37
-0.16%
106,207
0.28
Feb 13, 2025
219.00
223.00
214.00
216.00
214.35
-0.16%
60,061
0.16
Feb 12, 2025
223.00
223.00
216.60
218.00
216.34
-1.05%
147,610
0.39
Feb 11, 2025
222.00
225.00
219.00
222.00
220.31
-0.13%
80,713
0.21
Feb 10, 2025
229.00
229.00
215.00
224.00
222.29
+0.77%
179,617
0.46
Feb 07, 2025
211.00
229.00
210.00
224.00
222.29
+5.97%
336,258
0.87
Feb 06, 2025
221.00
229.00
207.00
213.00
211.38
-2.88%
263,594
0.69
Feb 05, 2025
215.00
227.00
212.00
221.00
219.32
+2.63%
3,976,719
12.20
Feb 04, 2025
230.00
242.00
214.00
217.00
215.34
-7.34%
3,630,691
13.49
Feb 03, 2025
250.00
253.00
231.00
236.00
234.20
-5.63%
1,381,379
5.58
Jan 31, 2025
260.00
266.63
252.00
252.00
250.08
-3.81%
410,096
1.70
Jan 30, 2025
295.00
296.99
260.00
264.00
261.99
-24.42%
4,412,199
21.21
Rows: