Education
About Us
Working with TipRanks
Follow Us
Ricardo plc (GB:RCDO)
:RCDO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
435.00
437.00
428.00
434.00
434.00
0.00%
632,861
1.11
Jun 19, 2025
429.00
440.00
425.00
434.00
434.00
+0.46%
232,863
0.41
Jun 18, 2025
425.00
432.00
424.00
432.00
432.00
0.00%
688,361
1.22
Jun 17, 2025
424.00
432.00
423.00
432.00
432.00
+1.89%
809,089
1.43
Jun 16, 2025
428.00
430.00
422.00
424.00
424.00
-0.93%
13,608,800
36.13
Jun 13, 2025
423.00
428.00
423.00
428.00
428.00
+0.47%
645,217
1.74
Jun 12, 2025
423.00
426.00
422.00
426.00
426.00
-0.47%
896,726
2.23
Jun 11, 2025
420.00
430.00
417.00
428.00
428.00
+27.76%
6,681,083
22.32
Jun 10, 2025
330.00
335.00
317.00
335.00
335.00
+4.04%
67,485
0.22
Jun 09, 2025
310.00
324.00
298.00
322.00
322.00
+3.87%
65,673
0.21
Jun 06, 2025
290.00
310.00
277.72
310.00
310.00
+6.90%
90,886
0.29
Jun 05, 2025
288.00
290.00
282.00
290.00
290.00
+0.69%
39,370
0.13
Jun 04, 2025
290.00
290.00
284.00
288.00
288.00
+1.41%
39,052
0.10
Jun 03, 2025
290.00
290.00
279.00
284.00
284.00
-1.05%
22,961
0.06
Jun 02, 2025
282.00
289.00
278.00
287.00
287.00
0.00%
70,385
0.18
May 30, 2025
290.00
290.00
277.00
287.00
287.00
+0.70%
14,818
0.03
May 29, 2025
285.00
287.00
279.00
285.00
285.00
+0.35%
45,376
0.10
May 28, 2025
282.00
290.00
281.00
284.00
284.00
-2.07%
63,838
0.13
May 27, 2025
272.00
292.00
262.56
290.00
290.00
+6.23%
2,228,080
4.48
May 23, 2025
272.00
283.00
265.00
273.00
273.00
-1.44%
79,292
0.16
May 22, 2025
278.00
286.90
270.00
277.00
277.00
-1.42%
354,017
0.70
May 21, 2025
265.00
282.00
259.66
281.00
281.00
+7.25%
55,448
0.11
May 20, 2025
259.00
263.00
253.00
262.00
262.00
+1.95%
61,664
0.12
May 19, 2025
268.00
275.00
252.10
257.00
257.00
-4.10%
111,626
0.21
May 16, 2025
277.00
277.00
265.60
268.00
268.00
-1.11%
77,428
0.15
May 15, 2025
275.00
275.00
264.00
271.00
271.00
-0.73%
63,318
0.12
May 14, 2025
267.00
277.00
265.00
273.00
273.00
+1.49%
42,710
0.08
May 13, 2025
271.00
278.80
263.00
269.00
269.00
-1.47%
80,495
0.15
May 12, 2025
267.00
274.00
261.73
273.00
273.00
+5.81%
190,995
0.36
May 09, 2025
265.00
269.00
257.00
258.00
258.00
-1.15%
62,634
0.12
May 08, 2025
261.00
271.00
261.00
261.00
261.00
-1.51%
32,256
0.05
May 07, 2025
266.00
271.00
264.00
265.00
265.00
-1.85%
782,526
1.23
May 06, 2025
270.00
270.00
256.00
270.00
270.00
+0.75%
83,806
0.13
May 02, 2025
249.00
268.00
248.00
268.00
268.00
+8.50%
198,361
0.30
May 01, 2025
249.00
249.00
244.00
247.00
247.00
+0.41%
49,668
0.07
Apr 30, 2025
255.00
255.00
239.18
246.00
246.00
+0.82%
67,493
0.09
Apr 29, 2025
239.00
250.00
237.00
244.00
244.00
+4.27%
103,546
0.14
Apr 28, 2025
236.00
243.00
234.00
234.00
234.00
-0.43%
22,759
0.03
Apr 25, 2025
231.00
242.00
231.00
235.00
235.00
-0.84%
41,296
0.06
Apr 24, 2025
230.00
240.00
229.00
237.00
237.00
+3.04%
42,943
0.06
Apr 23, 2025
222.00
239.00
222.00
230.00
230.00
0.00%
129,034
0.17
Apr 22, 2025
222.00
232.00
218.00
230.00
230.00
+1.32%
118,844
0.16
Apr 17, 2025
232.00
236.00
223.00
227.00
227.00
-2.16%
99,955
0.13
Apr 16, 2025
234.00
236.36
228.44
232.00
232.00
-0.43%
38,947
0.05
Apr 15, 2025
236.00
238.70
233.00
233.00
233.00
0.00%
88,814
0.12
Apr 14, 2025
226.00
237.00
226.00
233.00
233.00
+3.10%
89,636
0.12
Apr 11, 2025
224.00
237.00
224.00
226.00
226.00
-1.74%
111,614
0.15
Apr 10, 2025
232.00
240.00
226.00
230.00
230.00
+2.22%
163,272
0.22
Apr 09, 2025
238.00
246.00
225.00
225.00
225.00
-8.54%
158,313
0.21
Apr 08, 2025
233.00
249.00
230.00
246.00
246.00
+6.96%
312,652
0.42
Rows: