Education
About Us
Working with TipRanks
Follow Us
Ricardo plc (GB:RCDO)
:RCDO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
423.00
425.00
423.00
423.00
423.00
0.00%
129,725
0.22
Aug 04, 2025
426.00
428.00
423.00
423.00
423.00
-0.47%
2,549,884
4.74
Aug 01, 2025
428.00
432.00
425.00
425.00
425.00
-1.16%
37,200
0.07
Jul 31, 2025
425.00
432.00
423.00
430.00
430.00
+1.42%
357,071
0.67
Jul 30, 2025
428.00
428.00
423.00
424.00
424.00
-0.24%
1,344,031
2.61
Jul 29, 2025
435.00
435.00
423.00
425.00
425.00
+0.24%
33,795
0.07
Jul 28, 2025
435.00
435.00
423.00
424.00
424.00
-0.70%
15,312
0.03
Jul 25, 2025
435.00
435.00
424.00
427.00
427.00
0.00%
61,343
0.12
Jul 24, 2025
429.00
432.00
425.00
427.00
427.00
+0.23%
81,678
0.16
Jul 23, 2025
428.00
428.00
424.00
426.00
426.00
+0.47%
12,082
0.02
Jul 22, 2025
430.00
430.00
424.00
424.00
424.00
-0.47%
116,561
0.23
Jul 21, 2025
430.00
430.00
423.00
426.00
426.00
+0.47%
43,494
0.08
Jul 18, 2025
428.00
428.00
423.00
424.00
424.00
0.00%
48,025
0.09
Jul 17, 2025
427.00
427.00
423.00
424.00
424.00
+0.47%
595,910
1.17
Jul 16, 2025
427.00
427.00
422.00
422.00
422.00
-0.47%
468,870
0.93
Jul 15, 2025
429.00
429.00
423.00
424.00
424.00
+0.24%
48,456
0.10
Jul 14, 2025
426.00
434.00
423.00
423.00
423.00
-0.70%
255,258
0.51
Jul 11, 2025
435.00
435.00
425.00
426.00
426.00
-1.39%
25,016
0.05
Jul 10, 2025
428.00
432.00
425.00
432.00
432.00
+1.41%
22,963
0.05
Jul 09, 2025
433.00
434.00
426.00
426.00
426.00
-1.16%
34,957
0.07
Jul 08, 2025
430.00
431.00
424.00
431.00
431.00
+0.94%
86,008
0.16
Jul 07, 2025
430.00
430.00
423.00
427.00
427.00
0.00%
46,314
0.08
Jul 04, 2025
427.00
430.00
423.00
427.00
427.00
-0.23%
34,054
0.06
Jul 03, 2025
438.00
438.00
426.00
428.00
428.00
-1.38%
64,858
0.12
Jul 02, 2025
450.00
450.00
432.00
434.00
434.00
-2.47%
42,579
0.08
Jul 01, 2025
443.00
446.00
436.00
445.00
445.00
+0.45%
68,543
0.12
Jun 30, 2025
437.00
443.00
433.95
443.00
443.00
+1.14%
97,213
0.17
Jun 27, 2025
442.00
444.00
433.00
438.00
438.00
+0.69%
103,964
0.18
Jun 26, 2025
432.00
440.15
429.00
435.00
435.00
+0.23%
135,110
0.24
Jun 25, 2025
441.00
446.00
422.50
434.00
434.00
-1.81%
134,772
0.24
Jun 24, 2025
440.00
446.00
432.00
442.00
442.00
0.00%
173,986
0.30
Jun 23, 2025
435.00
451.00
430.61
442.00
442.00
+1.84%
261,874
0.46
Jun 20, 2025
435.00
437.00
428.00
434.00
434.00
0.00%
632,861
1.11
Jun 19, 2025
429.00
440.00
425.00
434.00
434.00
+0.46%
232,863
0.41
Jun 18, 2025
425.00
432.00
424.00
432.00
432.00
0.00%
688,361
1.22
Jun 17, 2025
424.00
432.00
423.00
432.00
432.00
+1.89%
809,089
1.43
Jun 16, 2025
428.00
430.00
422.00
424.00
424.00
-0.93%
13,608,800
36.13
Jun 13, 2025
423.00
428.00
423.00
428.00
428.00
+0.47%
645,217
1.74
Jun 12, 2025
423.00
426.00
422.00
426.00
426.00
-0.47%
896,726
2.23
Jun 11, 2025
420.00
430.00
417.00
428.00
428.00
+27.76%
6,681,083
22.32
Jun 10, 2025
330.00
335.00
317.00
335.00
335.00
+4.04%
67,485
0.22
Jun 09, 2025
310.00
324.00
298.00
322.00
322.00
+3.87%
65,673
0.21
Jun 06, 2025
290.00
310.00
277.72
310.00
310.00
+6.90%
90,886
0.29
Jun 05, 2025
288.00
290.00
282.00
290.00
290.00
+0.69%
39,370
0.13
Jun 04, 2025
290.00
290.00
284.00
288.00
288.00
+1.41%
39,052
0.10
Jun 03, 2025
290.00
290.00
279.00
284.00
284.00
-1.05%
22,961
0.06
Jun 02, 2025
282.00
289.00
278.00
287.00
287.00
0.00%
70,385
0.18
May 30, 2025
290.00
290.00
277.00
287.00
287.00
+0.70%
14,818
0.03
May 29, 2025
285.00
287.00
279.00
285.00
285.00
+0.35%
45,376
0.10
May 28, 2025
282.00
290.00
281.00
284.00
284.00
-2.07%
63,838
0.13
Rows: