Education
About Us
Working with TipRanks
Follow Us
PRS REIT Plc (GB:PRSR)
LSE:PRSR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
112.20
112.40
111.40
112.00
112.00
0.00%
2,343,452
1.31
Oct 07, 2025
111.20
112.20
111.20
112.00
112.00
0.00%
657,593
0.36
Oct 06, 2025
110.00
113.80
110.00
112.00
112.00
0.00%
555,613
0.31
Oct 03, 2025
111.60
112.60
110.80
112.00
112.00
+0.54%
5,462,057
3.14
Oct 02, 2025
112.00
112.60
111.40
111.40
111.40
-0.71%
5,923,072
3.58
Oct 01, 2025
111.00
112.60
111.00
112.20
112.20
0.00%
400,861
0.24
Sep 30, 2025
112.20
113.80
111.80
112.20
112.20
+0.18%
1,952,210
1.18
Sep 29, 2025
111.60
112.60
111.60
112.00
112.00
+0.18%
788,978
0.47
Sep 26, 2025
111.80
112.40
111.80
111.80
111.80
0.00%
1,296,085
0.76
Sep 25, 2025
111.60
112.40
111.00
111.80
111.80
0.00%
875,209
0.52
Sep 24, 2025
113.80
113.80
111.60
111.80
111.80
0.00%
458,712
0.27
Sep 23, 2025
111.80
112.43
111.60
111.80
111.80
0.00%
1,806,381
1.07
Sep 22, 2025
111.60
112.20
111.20
111.80
111.80
0.00%
1,040,999
0.60
Sep 19, 2025
111.20
113.00
111.20
111.80
111.80
+0.36%
2,639,071
1.56
Sep 18, 2025
110.80
112.20
110.80
111.40
111.40
+0.54%
2,324,200
1.38
Sep 17, 2025
113.20
114.00
110.40
110.80
110.80
+5.93%
7,513,621
4.59
Sep 16, 2025
104.80
105.60
104.20
104.60
104.60
-0.19%
553,679
0.34
Sep 15, 2025
105.00
106.20
104.00
104.80
104.80
0.00%
1,186,243
0.70
Sep 12, 2025
105.00
106.20
104.40
104.80
104.80
-0.19%
2,916,337
1.73
Sep 11, 2025
103.00
105.00
103.00
105.00
105.00
+1.35%
800,285
0.47
Sep 10, 2025
104.00
104.20
102.80
103.60
103.60
+0.39%
4,526,452
2.76
Sep 09, 2025
103.00
105.40
102.60
103.20
103.20
-0.19%
1,603,580
0.94
Sep 08, 2025
98.20
106.80
96.99
103.40
103.40
+5.51%
5,311,615
3.20
Sep 05, 2025
97.00
99.20
97.00
98.00
98.00
-0.71%
1,899,057
1.15
Sep 04, 2025
97.60
99.90
97.60
98.70
98.70
-0.40%
455,226
0.28
Sep 03, 2025
98.00
99.50
97.06
99.10
99.10
+0.30%
2,619,828
1.56
Sep 02, 2025
102.40
102.40
98.80
98.80
98.80
-2.37%
1,858,799
1.12
Sep 01, 2025
100.40
101.60
100.40
101.20
101.20
+0.60%
585,696
0.35
Aug 29, 2025
102.20
105.00
100.60
100.60
100.60
-1.18%
856,998
0.52
Aug 28, 2025
103.00
104.00
101.40
101.80
101.80
-1.93%
1,989,812
1.20
Aug 27, 2025
104.40
104.80
103.40
103.80
103.80
-0.38%
5,460,826
3.44
Aug 26, 2025
104.20
105.00
103.20
104.20
104.20
-0.38%
1,244,689
0.78
Aug 22, 2025
102.60
105.00
102.60
104.60
104.60
+0.58%
408,414
0.25
Aug 21, 2025
102.60
105.00
102.60
104.00
104.00
-0.38%
473,888
0.29
Aug 20, 2025
102.60
105.20
102.60
104.40
104.40
+0.77%
304,970
0.19
Aug 19, 2025
104.40
107.80
103.40
103.60
103.60
-0.19%
504,262
0.31
Aug 18, 2025
108.00
108.00
102.80
103.80
103.80
0.00%
403,026
0.25
Aug 15, 2025
108.00
108.00
103.40
103.80
103.80
-0.19%
5,065,285
3.26
Aug 14, 2025
104.40
106.80
102.80
104.00
104.00
+0.68%
1,089,747
0.70
Aug 13, 2025
104.40
104.80
103.60
104.40
103.30
+1.45%
1,005,208
0.65
Aug 12, 2025
104.60
105.40
104.00
104.00
102.90
-0.09%
474,420
0.31
Aug 11, 2025
104.20
105.20
103.60
105.20
104.09
+2.23%
542,787
0.35
Aug 08, 2025
104.20
105.32
103.60
104.00
102.90
+0.29%
291,437
0.18
Aug 07, 2025
106.00
106.80
104.20
104.80
103.70
-0.83%
630,394
0.40
Aug 06, 2025
106.40
109.60
104.80
106.80
105.67
+1.45%
579,678
0.37
Aug 05, 2025
106.40
106.80
105.80
106.40
105.28
+1.07%
1,075,705
0.67
Aug 04, 2025
106.20
107.20
105.60
106.40
105.28
+1.45%
348,549
0.21
Aug 01, 2025
104.00
106.60
104.00
106.00
104.88
+1.26%
2,140,332
1.33
Jul 31, 2025
105.60
108.20
104.20
105.80
104.68
+1.45%
800,013
0.50
Jul 30, 2025
106.00
106.60
104.80
105.40
104.29
+0.49%
562,105
0.35
Rows: