Education
About Us
Working with TipRanks
Follow Us
PRS REIT Plc (GB:PRSR)
LSE:PRSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
114.40
114.80
114.20
114.20
114.20
-0.17%
655,400
0.08
Dec 23, 2025
113.60
114.40
113.23
114.40
114.40
+0.70%
9,845,008
1.29
Dec 22, 2025
113.80
113.80
113.40
113.60
113.60
+0.35%
1,460,351
0.19
Dec 19, 2025
113.40
114.00
113.20
113.20
113.20
-0.35%
61,655,246
9.22
Dec 18, 2025
113.40
114.20
113.40
113.60
113.60
-0.35%
4,250,498
0.64
Dec 17, 2025
113.80
114.40
113.40
114.00
114.00
+0.53%
3,894,564
0.59
Dec 16, 2025
113.40
114.00
113.40
113.40
113.40
0.00%
39,486,672
6.55
Dec 15, 2025
113.60
114.00
113.40
113.40
113.40
0.00%
1,365,112
0.22
Dec 12, 2025
113.60
114.00
113.40
113.40
113.40
0.00%
14,529,780
2.46
Dec 11, 2025
113.40
113.80
113.30
113.40
113.40
0.00%
17,112,920
3.03
Dec 10, 2025
113.60
113.60
113.20
113.40
113.40
0.00%
24,553,529
4.63
Dec 09, 2025
113.60
113.80
112.60
113.40
113.40
0.00%
13,937,450
2.73
Dec 08, 2025
114.00
114.00
113.40
113.40
113.40
-0.18%
13,079,380
2.64
Dec 05, 2025
113.80
114.20
113.60
113.60
113.60
0.00%
12,902,700
2.70
Dec 04, 2025
114.40
114.40
108.60
113.60
113.60
-0.87%
17,841,789
3.89
Dec 03, 2025
114.40
114.60
114.20
114.60
114.60
+0.35%
11,691,180
2.64
Dec 02, 2025
114.20
114.80
114.20
114.20
114.20
-0.35%
703,437
0.16
Dec 01, 2025
114.60
114.60
114.20
114.60
114.60
+0.17%
1,975,802
0.45
Nov 28, 2025
114.40
114.60
114.20
114.40
114.40
0.00%
2,120,276
0.48
Nov 27, 2025
114.00
114.80
113.40
114.40
114.40
+0.35%
24,440,830
6.03
Nov 26, 2025
112.60
114.00
112.60
114.00
114.00
+0.18%
2,324,451
0.58
Nov 25, 2025
113.20
114.00
113.20
113.80
113.80
+0.71%
3,947,864
0.99
Nov 24, 2025
112.80
114.04
112.60
113.00
113.00
+0.36%
5,301,132
1.33
Nov 21, 2025
112.80
113.60
112.60
112.60
112.60
-0.18%
24,893,260
6.87
Nov 20, 2025
113.80
113.80
112.60
112.80
112.80
-0.18%
9,032,598
2.59
Nov 19, 2025
113.80
113.80
112.80
113.00
113.00
-0.18%
16,063,490
4.96
Nov 18, 2025
112.60
113.20
112.20
113.20
113.20
+0.35%
10,741,970
3.49
Nov 17, 2025
113.00
113.00
112.40
112.80
112.80
+0.18%
695,316
0.23
Nov 14, 2025
112.80
113.00
112.20
112.60
112.60
-0.35%
4,056,994
1.35
Nov 13, 2025
113.80
113.80
112.80
113.00
113.00
-0.44%
10,364,700
3.54
Nov 12, 2025
114.60
114.80
114.40
114.60
113.50
+0.97%
2,378,579
0.82
Nov 11, 2025
114.20
114.61
114.20
114.60
113.50
+0.97%
9,021,039
3.24
Nov 10, 2025
114.20
114.60
114.20
114.60
113.50
+0.97%
4,482,649
1.65
Nov 07, 2025
114.60
114.60
114.40
114.60
113.50
+1.15%
913,633
0.34
Nov 06, 2025
114.00
114.60
114.00
114.40
113.30
+1.15%
17,485,740
7.17
Nov 05, 2025
114.60
114.60
114.00
114.20
113.10
+0.97%
2,065,465
0.85
Nov 04, 2025
114.60
114.60
114.20
114.20
113.10
+0.79%
11,581,610
5.17
Nov 03, 2025
114.00
115.00
111.00
114.40
113.30
+3.69%
24,223,960
12.92
Oct 31, 2025
112.80
112.80
111.20
111.40
110.33
+0.61%
1,251,311
0.67
Oct 30, 2025
111.00
112.64
111.00
111.80
110.73
+0.79%
4,761,352
2.62
Oct 29, 2025
111.00
112.60
111.00
112.00
110.92
+0.79%
3,626,520
2.04
Oct 28, 2025
114.00
114.00
111.40
112.20
111.12
+0.79%
631,600
0.36
Oct 27, 2025
113.00
114.00
112.40
112.40
111.32
-0.27%
1,985,807
1.12
Oct 24, 2025
112.40
114.00
112.40
113.80
112.71
+1.15%
611,107
0.35
Oct 23, 2025
113.60
114.00
112.94
113.60
112.51
+0.97%
5,907,117
3.48
Oct 22, 2025
113.00
114.20
112.60
113.60
112.51
+1.69%
5,934,531
3.62
Oct 21, 2025
113.00
113.09
112.60
112.80
111.72
+0.97%
677,764
0.39
Oct 20, 2025
112.80
113.00
112.00
112.80
111.72
+1.51%
870,274
0.50
Oct 17, 2025
113.00
114.00
112.20
112.20
111.12
-0.27%
2,428,675
1.40
Oct 16, 2025
114.40
114.40
112.92
113.60
112.51
+1.33%
575,186
0.33
Rows: