Education
About Us
Working with TipRanks
Follow Us
Petrofac Ltd (GB:PFC)
LSE:PFC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 27, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 24, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 23, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 22, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 21, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 20, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 17, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 16, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 15, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 14, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 13, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 10, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 09, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 08, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 07, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 06, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 03, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 02, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Oct 01, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 30, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 29, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 26, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 25, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 24, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 23, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 22, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 19, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 18, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 17, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 16, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 15, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 12, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 11, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 10, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 09, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 08, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 05, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 04, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 03, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 02, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Sep 01, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 29, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 28, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 27, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 26, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 22, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 21, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 20, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Aug 19, 2025
5.00
5.00
3.60
3.98
3.98
-20.34%
31,706,900
1.00
Rows: