Education
About Us
Working with TipRanks
Follow Us
N4 Pharma (GB:N4P)
LSE:N4P
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.50
0.54
0.51
0.50
0.50
0.00%
868,311
1.55
Jan 08, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
750,727
1.36
Jan 07, 2026
0.50
0.54
0.48
0.50
0.50
0.00%
771,596
1.41
Jan 06, 2026
0.53
0.50
0.50
0.50
0.50
-4.76%
14,204
0.03
Jan 05, 2026
0.53
0.50
0.50
0.53
0.53
0.00%
191,995
0.33
Jan 02, 2026
0.53
0.51
0.50
0.53
0.53
0.00%
111,384
0.19
Jan 01, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.53
0.54
0.50
0.53
0.53
0.00%
149,219
0.25
Dec 30, 2025
0.53
0.54
0.54
0.53
0.53
0.00%
10,927
0.02
Dec 29, 2025
0.53
0.54
0.50
0.53
0.53
0.00%
1,200,500
1.78
Dec 26, 2025
0.53
0.50
0.50
0.53
0.53
0.00%
0
0.00
Dec 25, 2025
0.53
0.50
0.50
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.53
0.50
0.50
0.53
0.53
0.00%
57,616
0.07
Dec 23, 2025
0.53
0.54
0.50
0.53
0.53
0.00%
326,568
0.29
Dec 22, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
1,820,544
1.53
Dec 19, 2025
0.53
0.55
0.55
0.53
0.53
0.00%
120,000
0.08
Dec 18, 2025
0.53
0.55
0.51
0.53
0.53
0.00%
50,025
0.02
Dec 17, 2025
0.53
0.55
0.51
0.53
0.53
0.00%
486,306
0.19
Dec 16, 2025
0.53
0.55
0.51
0.53
0.53
0.00%
221,429
0.09
Dec 15, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
357,182
0.14
Dec 12, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
913,346
0.36
Dec 11, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
200
<0.01
Dec 10, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
1,000
<0.01
Dec 09, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
37,655
0.01
Dec 08, 2025
0.58
0.60
0.51
0.53
0.53
-8.70%
4,403,516
1.72
Dec 05, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
126,218
0.05
Dec 04, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
70,239
0.03
Dec 03, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 02, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
5,056
<0.01
Dec 01, 2025
0.58
0.56
0.56
0.58
0.58
0.00%
281,057
0.11
Nov 28, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
5,641
<0.01
Nov 27, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
35,084
0.01
Nov 26, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
193,685
0.06
Nov 25, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
504,212
0.16
Nov 24, 2025
0.63
0.61
0.56
0.58
0.58
-8.00%
2,058,140
0.67
Nov 21, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
173,356
0.06
Nov 20, 2025
0.63
0.61
0.60
0.63
0.63
0.00%
97,000
0.03
Nov 19, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
80,242
0.03
Nov 18, 2025
0.63
0.61
0.61
0.63
0.63
0.00%
673,903
0.22
Nov 17, 2025
0.63
0.61
0.61
0.63
0.63
0.00%
26,577
<0.01
Nov 14, 2025
0.63
0.58
0.58
0.63
0.63
0.00%
1,100,000
0.36
Nov 13, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
89,122
0.03
Nov 12, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
2,115,516
0.69
Nov 11, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
536,411
0.18
Nov 10, 2025
0.63
0.65
0.59
0.63
0.63
0.00%
1,795,627
0.59
Nov 07, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
620,844
0.21
Nov 06, 2025
0.60
0.65
0.55
0.63
0.63
+4.17%
3,408,732
1.14
Nov 05, 2025
0.60
0.56
0.55
0.60
0.60
0.00%
21,000
<0.01
Nov 04, 2025
0.60
0.65
0.57
0.60
0.60
0.00%
792,426
0.26
Nov 03, 2025
0.60
0.58
0.56
0.60
0.60
0.00%
203,982
0.07
Rows: