Education
About Us
Working with TipRanks
Follow Us
N4 Pharma (GB:N4P)
:N4P
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
913,346
0.36
Dec 11, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
200
<0.01
Dec 10, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
1,000
<0.01
Dec 09, 2025
0.53
0.51
0.51
0.53
0.53
0.00%
37,655
0.01
Dec 08, 2025
0.58
0.60
0.51
0.53
0.53
-8.70%
4,403,516
1.72
Dec 05, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
126,218
0.05
Dec 04, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
70,239
0.03
Dec 03, 2025
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Dec 02, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
5,056
<0.01
Dec 01, 2025
0.58
0.56
0.56
0.58
0.58
0.00%
281,057
0.11
Nov 28, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
5,641
<0.01
Nov 27, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
35,084
0.01
Nov 26, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
193,685
0.06
Nov 25, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
504,212
0.16
Nov 24, 2025
0.63
0.61
0.56
0.58
0.58
-8.00%
2,058,140
0.67
Nov 21, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
173,356
0.06
Nov 20, 2025
0.63
0.61
0.60
0.63
0.63
0.00%
97,000
0.03
Nov 19, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
80,242
0.03
Nov 18, 2025
0.63
0.61
0.61
0.63
0.63
0.00%
673,903
0.22
Nov 17, 2025
0.63
0.61
0.61
0.63
0.63
0.00%
26,577
<0.01
Nov 14, 2025
0.63
0.58
0.58
0.63
0.63
0.00%
1,100,000
0.36
Nov 13, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
89,122
0.03
Nov 12, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
2,115,516
0.69
Nov 11, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
536,411
0.18
Nov 10, 2025
0.63
0.65
0.59
0.63
0.63
0.00%
1,795,627
0.59
Nov 07, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
620,844
0.21
Nov 06, 2025
0.60
0.65
0.55
0.63
0.63
+4.17%
3,408,732
1.14
Nov 05, 2025
0.60
0.56
0.55
0.60
0.60
0.00%
21,000
<0.01
Nov 04, 2025
0.60
0.65
0.57
0.60
0.60
0.00%
792,426
0.26
Nov 03, 2025
0.60
0.58
0.56
0.60
0.60
0.00%
203,982
0.07
Oct 31, 2025
0.60
0.65
0.55
0.60
0.60
0.00%
778,060
0.25
Oct 30, 2025
0.60
0.65
0.57
0.60
0.60
0.00%
95,184
0.03
Oct 29, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
213,273
0.07
Oct 28, 2025
0.60
0.62
0.62
0.60
0.60
-7.69%
500,000
0.16
Oct 27, 2025
0.60
0.65
0.56
0.65
0.65
+8.33%
1,806,734
0.58
Oct 24, 2025
0.60
0.57
0.55
0.60
0.60
0.00%
104,156
0.03
Oct 23, 2025
0.60
0.57
0.56
0.60
0.60
0.00%
461,482
0.15
Oct 22, 2025
0.60
0.65
0.57
0.60
0.60
0.00%
127,880
0.04
Oct 21, 2025
0.60
0.62
0.57
0.60
0.60
0.00%
1,468,364
0.47
Oct 20, 2025
0.60
0.65
0.56
0.60
0.60
0.00%
87,856
0.03
Oct 17, 2025
0.60
0.63
0.56
0.60
0.60
0.00%
1,634,431
0.52
Oct 16, 2025
0.60
0.65
0.56
0.60
0.60
0.00%
353,982
0.11
Oct 15, 2025
0.60
0.65
0.56
0.60
0.60
0.00%
59,217
0.02
Oct 14, 2025
0.60
0.65
0.56
0.60
0.60
0.00%
506,835
0.16
Oct 13, 2025
0.60
0.63
0.56
0.60
0.60
0.00%
391,184
0.12
Oct 10, 2025
0.60
0.63
0.57
0.60
0.60
0.00%
509,100
0.16
Oct 09, 2025
0.60
0.65
0.56
0.60
0.60
0.00%
300,055
0.09
Oct 08, 2025
0.63
0.65
0.60
0.60
0.60
-4.00%
1,661,633
0.53
Oct 07, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
884,496
0.28
Oct 06, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
321,107
0.10
Rows: