Education
About Us
Working with TipRanks
Follow Us
MaxCyte (MXCT) (GB:MXCT)
LSE:MXCT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
152.00
153.00
151.00
152.00
152.00
0.00%
0
0.00
Jun 26, 2025
152.00
153.00
151.00
152.00
152.00
0.00%
0
0.00
Jun 25, 2025
157.50
160.00
147.69
152.00
152.00
-5.00%
460,426
15.30
Jun 24, 2025
160.00
165.00
157.12
160.00
160.00
+1.91%
9,578
0.32
Jun 23, 2025
160.00
161.00
152.00
157.00
157.00
-4.27%
43,811
1.48
Jun 20, 2025
160.00
165.00
152.96
164.00
164.00
+2.50%
18,641
0.63
Jun 19, 2025
165.00
165.00
155.50
160.00
160.00
-3.03%
19,853
0.64
Jun 18, 2025
165.00
170.00
161.10
165.00
165.00
0.00%
5,409
0.17
Jun 17, 2025
165.00
167.00
162.00
165.00
165.00
0.00%
4,611
0.14
Jun 16, 2025
165.00
162.23
162.23
165.00
165.00
0.00%
1,432
0.04
Jun 13, 2025
168.50
167.00
162.23
165.00
165.00
-2.08%
1,618
0.05
Jun 12, 2025
168.50
167.62
165.55
168.50
168.50
0.00%
4,123
0.11
Jun 11, 2025
167.50
170.00
167.00
168.50
168.50
-2.03%
854
0.02
Jun 10, 2025
165.50
172.00
160.00
172.00
172.00
+3.93%
24,139
0.67
Jun 09, 2025
165.50
166.85
161.00
165.50
165.50
-0.60%
4,433
0.12
Jun 06, 2025
165.50
166.50
161.00
166.50
166.50
0.00%
22,505
0.61
Jun 05, 2025
165.50
170.00
165.00
166.50
166.50
+0.60%
6,755
0.18
Jun 04, 2025
165.50
170.00
158.00
165.50
165.50
0.00%
62,167
1.73
Jun 03, 2025
165.50
162.18
162.10
165.50
165.50
0.00%
3,016
0.08
Jun 02, 2025
165.50
164.20
162.80
165.50
165.50
-1.49%
13,610
0.37
May 30, 2025
165.50
168.50
158.00
168.00
168.00
+1.51%
16,582
0.45
May 29, 2025
165.50
170.00
161.80
165.50
165.50
0.00%
7,706
0.21
May 28, 2025
165.50
166.20
165.00
165.50
165.50
0.00%
16,128
0.44
May 27, 2025
165.50
169.90
161.00
165.50
165.50
0.00%
13,570
0.37
May 23, 2025
167.50
172.25
161.15
165.50
165.50
-1.19%
23,038
0.64
May 22, 2025
170.00
166.90
165.00
167.50
167.50
-1.47%
3,598
0.10
May 21, 2025
170.00
175.00
165.00
170.00
170.00
0.00%
135,781
4.00
May 20, 2025
170.00
166.90
166.80
170.00
170.00
0.00%
3,236
0.10
May 19, 2025
170.00
173.90
165.00
170.00
170.00
+3.03%
11,975
0.35
May 16, 2025
165.50
172.00
160.00
165.00
165.00
-0.30%
41,397
1.22
May 15, 2025
169.50
170.00
161.50
165.50
165.50
-0.30%
12,386
0.36
May 14, 2025
175.00
177.00
165.00
166.00
166.00
-3.49%
17,772
0.52
May 13, 2025
179.00
175.00
170.00
172.00
172.00
-2.82%
15,950
0.47
May 12, 2025
180.00
180.00
175.00
177.00
177.00
-1.67%
117,798
3.59
May 09, 2025
198.00
196.00
177.00
180.00
180.00
-10.45%
59,005
1.84
May 08, 2025
203.00
210.00
196.00
201.00
201.00
-0.99%
6,747
0.21
May 07, 2025
203.00
205.00
196.00
203.00
203.00
0.00%
1,474
0.05
May 06, 2025
206.00
205.50
196.00
203.00
203.00
-1.46%
20,680
0.65
May 02, 2025
214.00
212.00
200.00
206.00
206.00
-3.74%
6,622
0.21
May 01, 2025
214.00
218.00
210.00
214.00
214.00
0.00%
9,442
0.29
Apr 30, 2025
215.00
212.20
210.00
214.00
214.00
-0.47%
34,621
1.04
Apr 29, 2025
215.00
215.00
212.00
215.00
215.00
0.00%
12,247
0.37
Apr 28, 2025
213.00
220.00
206.00
215.00
215.00
+1.42%
3,150
0.09
Apr 25, 2025
211.00
212.00
207.80
212.00
212.00
0.00%
15,002
0.44
Apr 24, 2025
210.00
212.00
206.00
212.00
212.00
+0.95%
20,063
0.58
Apr 23, 2025
197.00
216.00
194.00
210.00
210.00
+7.14%
34,874
0.99
Apr 22, 2025
195.00
200.49
187.38
196.00
196.00
+1.55%
68,236
1.96
Apr 17, 2025
195.00
197.60
190.60
193.00
193.00
-1.03%
29,878
0.87
Apr 16, 2025
194.00
200.00
188.00
195.00
195.00
+1.04%
27,414
0.74
Apr 15, 2025
185.00
202.77
177.00
193.00
193.00
+0.52%
418,050
13.64
Rows: