Education
About Us
Working with TipRanks
Follow Us
MaxCyte Inc (GB:MXCT)
LSE:MXCT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
167.50
170.00
167.00
168.50
168.50
-2.03%
854
0.02
Jun 10, 2025
165.50
172.00
160.00
172.00
172.00
+3.93%
24,139
0.67
Jun 09, 2025
165.50
166.85
161.00
165.50
165.50
-0.60%
4,433
0.12
Jun 06, 2025
165.50
166.50
161.00
166.50
166.50
0.00%
22,505
0.61
Jun 05, 2025
165.50
170.00
165.00
166.50
166.50
+0.60%
6,755
0.18
Jun 04, 2025
165.50
170.00
158.00
165.50
165.50
0.00%
62,167
1.73
Jun 03, 2025
165.50
162.18
162.10
165.50
165.50
0.00%
3,016
0.08
Jun 02, 2025
165.50
164.20
162.80
165.50
165.50
-1.49%
13,610
0.37
May 30, 2025
165.50
168.50
158.00
168.00
168.00
+1.51%
16,582
0.45
May 29, 2025
165.50
170.00
161.80
165.50
165.50
0.00%
7,706
0.21
May 28, 2025
165.50
166.20
165.00
165.50
165.50
0.00%
16,128
0.44
May 27, 2025
165.50
169.90
161.00
165.50
165.50
0.00%
13,570
0.37
May 23, 2025
167.50
172.25
161.15
165.50
165.50
-1.19%
23,038
0.64
May 22, 2025
170.00
166.90
165.00
167.50
167.50
-1.47%
3,598
0.10
May 21, 2025
170.00
175.00
165.00
170.00
170.00
0.00%
135,781
4.00
May 20, 2025
170.00
166.90
166.80
170.00
170.00
0.00%
3,236
0.10
May 19, 2025
170.00
173.90
165.00
170.00
170.00
+3.03%
11,975
0.35
May 16, 2025
165.50
172.00
160.00
165.00
165.00
-0.30%
41,397
1.22
May 15, 2025
169.50
170.00
161.50
165.50
165.50
-0.30%
12,386
0.36
May 14, 2025
175.00
177.00
165.00
166.00
166.00
-3.49%
17,772
0.52
May 13, 2025
179.00
175.00
170.00
172.00
172.00
-2.82%
15,950
0.47
May 12, 2025
180.00
180.00
175.00
177.00
177.00
-1.67%
117,798
3.59
May 09, 2025
198.00
196.00
177.00
180.00
180.00
-10.45%
59,005
1.84
May 08, 2025
203.00
210.00
196.00
201.00
201.00
-0.99%
6,747
0.21
May 07, 2025
203.00
205.00
196.00
203.00
203.00
0.00%
1,474
0.05
May 06, 2025
206.00
205.50
196.00
203.00
203.00
-1.46%
20,680
0.65
May 02, 2025
214.00
212.00
200.00
206.00
206.00
-3.74%
6,622
0.21
May 01, 2025
214.00
218.00
210.00
214.00
214.00
0.00%
9,442
0.29
Apr 30, 2025
215.00
212.20
210.00
214.00
214.00
-0.47%
34,621
1.04
Apr 29, 2025
215.00
215.00
212.00
215.00
215.00
0.00%
12,247
0.37
Apr 28, 2025
213.00
220.00
206.00
215.00
215.00
+1.42%
3,150
0.09
Apr 25, 2025
211.00
212.00
207.80
212.00
212.00
0.00%
15,002
0.44
Apr 24, 2025
210.00
212.00
206.00
212.00
212.00
+0.95%
20,063
0.58
Apr 23, 2025
197.00
216.00
194.00
210.00
210.00
+7.14%
34,874
0.99
Apr 22, 2025
195.00
200.49
187.38
196.00
196.00
+1.55%
68,236
1.96
Apr 17, 2025
195.00
197.60
190.60
193.00
193.00
-1.03%
29,878
0.87
Apr 16, 2025
194.00
200.00
188.00
195.00
195.00
+1.04%
27,414
0.74
Apr 15, 2025
185.00
202.77
177.00
193.00
193.00
+0.52%
418,050
13.64
Apr 14, 2025
189.00
198.00
186.00
192.00
192.00
+1.05%
25,440
0.82
Apr 11, 2025
192.00
198.00
184.00
190.00
190.00
-1.04%
30,313
0.90
Apr 10, 2025
188.00
196.80
186.00
192.00
192.00
+4.92%
13,915
0.37
Apr 09, 2025
195.00
202.00
182.00
183.00
183.00
-7.11%
102,541
2.84
Apr 08, 2025
193.00
200.00
190.00
197.00
197.00
+3.96%
40,147
1.11
Apr 07, 2025
192.50
195.00
184.00
189.50
189.50
-2.82%
11,066
0.28
Apr 04, 2025
204.00
207.50
189.84
195.00
195.00
-4.41%
24,897
0.62
Apr 03, 2025
211.00
210.00
200.00
204.00
204.00
-4.23%
8,297
0.20
Apr 02, 2025
213.00
218.99
210.00
213.00
213.00
+1.43%
5,250
0.13
Apr 01, 2025
209.00
218.99
206.00
210.00
210.00
+0.48%
51,162
1.25
Mar 31, 2025
223.00
226.00
206.00
209.00
209.00
-6.28%
38,732
0.96
Mar 28, 2025
225.00
226.90
220.00
223.00
223.00
-1.33%
6,909
0.17
Rows: