Education
About Us
Working with TipRanks
Follow Us
Marlowe plc (GB:MRL)
:MRL
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
370.50
371.00
366.00
370.00
370.00
-0.27%
338,291
0.88
May 27, 2025
367.50
372.00
367.00
371.00
371.00
+0.82%
292,706
0.77
May 23, 2025
371.50
376.00
365.05
368.00
368.00
-1.34%
319,379
0.83
May 22, 2025
372.50
375.00
371.00
373.00
373.00
0.00%
205,639
0.54
May 21, 2025
371.00
375.00
369.56
373.00
373.00
-0.27%
321,728
0.85
May 20, 2025
366.00
374.00
366.00
374.00
374.00
+2.19%
370,851
0.98
May 19, 2025
366.00
370.00
365.00
366.00
366.00
-1.08%
207,325
0.54
May 16, 2025
361.00
370.00
360.75
370.00
370.00
+2.21%
1,376,803
3.71
May 15, 2025
357.00
362.00
356.52
362.00
362.00
+1.12%
1,136,361
3.16
May 14, 2025
356.50
359.60
356.55
358.00
358.00
+0.28%
342,723
0.95
May 13, 2025
356.00
358.20
355.00
357.00
357.00
+0.28%
606,082
1.68
May 12, 2025
356.00
357.00
355.00
356.00
356.00
+0.28%
187,270
0.51
May 09, 2025
357.00
358.96
355.00
355.00
355.00
-0.28%
142,293
0.39
May 08, 2025
357.00
359.00
355.00
356.00
356.00
-0.28%
366,041
1.00
May 07, 2025
359.00
362.00
355.00
357.00
357.00
-0.83%
252,212
0.69
May 06, 2025
351.50
360.00
350.00
360.00
360.00
+1.98%
185,495
0.48
May 02, 2025
346.00
354.00
345.00
353.00
353.00
+1.73%
780,865
2.05
May 01, 2025
341.00
347.00
340.72
347.00
347.00
+1.46%
561,303
1.48
Apr 30, 2025
337.50
342.00
336.15
342.00
342.00
+1.33%
74,888
0.19
Apr 29, 2025
335.50
339.00
334.00
337.50
337.50
-0.15%
440,820
1.11
Apr 28, 2025
331.50
338.96
331.74
338.00
338.00
+3.05%
531,214
1.30
Apr 25, 2025
326.50
329.00
325.00
328.00
328.00
0.00%
21,143
0.05
Apr 24, 2025
322.00
328.00
321.00
328.00
328.00
+1.55%
213,029
0.51
Apr 23, 2025
322.00
325.00
321.00
323.00
323.00
0.00%
128,932
0.31
Apr 22, 2025
322.00
325.00
321.00
323.00
323.00
0.00%
272,056
0.66
Apr 17, 2025
322.50
323.00
321.00
323.00
323.00
0.00%
650,810
1.61
Apr 16, 2025
322.00
323.00
321.00
323.00
323.00
+0.31%
144,676
0.35
Apr 15, 2025
321.50
323.00
321.00
322.00
322.00
0.00%
176,128
0.43
Apr 14, 2025
324.50
326.90
320.00
322.00
322.00
-0.62%
458,157
1.13
Apr 11, 2025
325.50
326.00
322.00
324.00
324.00
+0.62%
372,343
0.91
Apr 10, 2025
322.00
325.76
320.00
322.00
322.00
+0.63%
209,106
0.51
Apr 09, 2025
319.50
322.00
319.00
320.00
320.00
-0.62%
2,088,283
5.47
Apr 08, 2025
318.00
322.00
316.24
322.00
322.00
+1.90%
247,321
0.65
Apr 07, 2025
318.00
319.96
314.00
316.00
316.00
-1.86%
1,097,203
3.00
Apr 04, 2025
325.00
327.00
318.00
322.00
322.00
-0.62%
744,697
2.08
Apr 03, 2025
325.00
325.00
323.00
324.00
324.00
-0.31%
228,836
0.64
Apr 02, 2025
326.00
326.00
324.00
325.00
325.00
-0.61%
44,439
0.12
Apr 01, 2025
326.00
327.00
325.00
327.00
327.00
+0.62%
36,509
0.10
Mar 31, 2025
326.00
326.98
325.00
325.00
325.00
0.00%
159,496
0.44
Mar 28, 2025
325.00
327.00
323.00
325.00
325.00
+0.62%
1,308,274
3.78
Mar 27, 2025
323.50
325.00
322.15
323.00
323.00
+0.31%
361,605
1.05
Mar 26, 2025
329.00
332.00
322.00
322.00
322.00
-1.83%
524,769
1.56
Mar 25, 2025
328.00
334.00
326.96
328.00
328.00
-1.80%
505,785
1.49
Mar 24, 2025
328.00
334.00
326.00
334.00
334.00
+1.52%
95,672
0.27
Mar 21, 2025
328.00
329.92
326.00
329.00
329.00
+0.30%
285,560
0.78
Mar 20, 2025
326.00
328.00
324.00
328.00
328.00
-0.30%
72,742
0.19
Mar 19, 2025
326.00
329.00
324.00
329.00
329.00
+0.61%
183,983
0.49
Mar 18, 2025
326.00
328.00
323.00
327.00
327.00
+0.93%
289,922
0.76
Mar 17, 2025
326.50
328.00
324.00
324.00
324.00
-0.61%
288,395
0.75
Mar 14, 2025
325.00
328.00
324.00
326.00
326.00
0.00%
536,621
1.38
Rows: