Education
About Us
Working with TipRanks
Follow Us
MyHealthChecked PLC (GB:MHC)
:MHC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
8.75
9.50
8.66
8.75
8.75
0.00%
57,104
1.48
Nov 18, 2025
8.75
8.56
8.56
8.75
8.75
0.00%
430
0.01
Nov 17, 2025
8.75
8.58
8.56
8.75
8.75
0.00%
29,014
0.74
Nov 14, 2025
8.75
9.50
8.00
8.75
8.75
0.00%
4,104
0.11
Nov 13, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Nov 12, 2025
8.75
9.50
8.56
8.75
8.75
0.00%
16,240
0.42
Nov 11, 2025
8.75
9.48
8.00
8.75
8.75
0.00%
29,455
0.76
Nov 10, 2025
8.75
9.15
8.38
8.75
8.75
-2.78%
69,359
1.82
Nov 07, 2025
9.00
8.00
8.00
9.00
9.00
0.00%
124,373
3.45
Nov 06, 2025
9.00
9.18
8.23
9.00
9.00
0.00%
12,855
0.36
Nov 05, 2025
9.00
8.51
8.00
9.00
9.00
0.00%
18,611
0.52
Nov 04, 2025
9.00
9.98
8.51
9.00
9.00
0.00%
37,173
1.00
Nov 03, 2025
9.00
9.39
8.45
9.00
9.00
0.00%
98,474
2.77
Oct 31, 2025
8.50
9.75
8.20
9.00
9.00
+5.88%
236,143
7.37
Oct 30, 2025
8.00
9.00
8.00
8.50
8.50
+6.25%
119,956
3.97
Oct 29, 2025
7.50
9.00
6.65
8.00
8.00
+6.67%
7,904
0.26
Oct 28, 2025
7.00
8.50
6.30
7.50
7.50
+7.14%
8,549
0.28
Oct 27, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 24, 2025
7.00
7.98
6.25
7.00
7.00
0.00%
6,059
0.19
Oct 23, 2025
7.25
7.50
6.00
7.00
7.00
-3.45%
32,310
1.04
Oct 22, 2025
7.75
7.09
7.00
7.25
7.25
-5.29%
67,699
2.18
Oct 21, 2025
7.75
8.50
7.15
7.66
7.66
-1.23%
25,859
0.80
Oct 20, 2025
7.00
9.00
6.50
7.75
7.75
+10.71%
167,243
5.46
Oct 17, 2025
7.75
6.50
6.39
7.00
7.00
-9.68%
241
<0.01
Oct 16, 2025
7.75
8.72
6.89
7.75
7.75
0.00%
40,534
1.24
Oct 15, 2025
7.75
8.40
6.85
7.75
7.75
0.00%
90,791
2.09
Oct 14, 2025
10.00
11.00
6.12
7.75
7.75
-22.50%
577,054
16.30
Oct 13, 2025
10.00
9.00
9.00
10.00
10.00
0.00%
378
0.01
Oct 10, 2025
10.00
11.00
9.00
10.00
10.00
0.00%
2,505
0.07
Oct 09, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 08, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 07, 2025
10.50
11.00
9.00
10.00
10.00
-4.76%
13,041
0.35
Oct 06, 2025
10.50
11.00
9.80
10.50
10.50
0.00%
37,339
1.00
Oct 03, 2025
10.50
10.71
10.01
10.50
10.50
0.00%
4,341
0.12
Oct 02, 2025
10.50
10.01
10.00
10.50
10.50
0.00%
1,332
0.04
Oct 01, 2025
10.50
11.00
9.80
10.50
10.50
0.00%
1,658
0.04
Sep 30, 2025
10.50
10.84
10.84
10.50
10.50
0.00%
2,424
0.06
Sep 29, 2025
10.50
10.10
10.10
10.50
10.50
0.00%
4,000
0.11
Sep 26, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
93
<0.01
Sep 25, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
17,912
0.47
Sep 24, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 23, 2025
10.50
10.34
10.34
10.50
10.50
0.00%
6,666
0.18
Sep 22, 2025
10.50
11.00
10.34
10.50
10.50
0.00%
17,835
0.47
Sep 19, 2025
10.50
10.99
10.95
10.50
10.50
0.00%
16,038
0.41
Sep 18, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 17, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 16, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
13,755
0.34
Sep 15, 2025
10.50
10.89
10.25
10.50
10.50
0.00%
59,403
1.50
Sep 12, 2025
10.50
11.00
10.17
10.50
10.50
0.00%
44,867
1.11
Sep 11, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
5,748
0.14
Rows: