Education
About Us
Working with TipRanks
Follow Us
Mast Energy Developments PLC (GB:MAST)
LSE:MAST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
95.00
104.80
95.00
103.00
103.00
+7.29%
1,818,911
2.18
Sep 25, 2025
124.00
130.00
83.50
96.00
96.00
-22.33%
3,960,435
5.07
Sep 24, 2025
142.00
152.00
115.00
123.60
123.60
-12.96%
2,616,701
3.47
Sep 23, 2025
145.00
156.80
125.20
142.00
142.00
-1.25%
4,440,626
6.46
Sep 22, 2025
137.60
150.00
135.96
143.80
143.80
+6.52%
2,505,756
3.78
Sep 19, 2025
125.00
135.80
125.00
135.00
135.00
+6.97%
2,262,978
3.56
Sep 18, 2025
122.00
127.00
115.00
126.20
126.20
+6.77%
2,012,275
3.32
Sep 17, 2025
110.00
124.60
110.00
118.20
118.20
+8.44%
2,212,463
3.86
Sep 16, 2025
107.00
120.64
105.00
109.00
109.00
+3.81%
1,658,407
3.02
Sep 15, 2025
100.00
111.80
100.00
105.00
105.00
+6.65%
1,241,705
2.33
Sep 12, 2025
95.00
105.00
90.05
98.45
98.45
+8.19%
588,944
1.12
Sep 11, 2025
90.00
104.00
86.00
91.00
91.00
+8.33%
976,744
1.89
Sep 10, 2025
63.00
99.20
57.30
84.00
84.00
+29.23%
1,971,174
4.01
Sep 09, 2025
178.00
182.75
61.60
65.00
65.00
-63.05%
3,114,487
6.93
Sep 08, 2025
197.20
213.50
173.75
175.90
175.90
-5.94%
1,893,956
4.44
Sep 05, 2025
168.00
189.00
162.04
187.00
187.00
+14.79%
777,566
1.81
Sep 04, 2025
155.00
169.80
152.20
162.90
162.90
+1.18%
663,898
1.54
Sep 03, 2025
171.00
176.50
153.10
161.00
161.00
-5.85%
452,083
0.99
Sep 02, 2025
174.00
179.61
163.00
171.00
171.00
+1.18%
344,004
0.71
Sep 01, 2025
165.00
178.00
155.00
169.00
169.00
+6.96%
629,806
1.28
Aug 29, 2025
164.00
175.00
156.50
158.00
158.00
+0.96%
216,097
0.43
Aug 28, 2025
141.20
159.20
135.20
156.50
156.50
+11.79%
410,264
0.74
Aug 27, 2025
165.00
165.00
132.14
140.00
140.00
-10.83%
676,461
1.21
Aug 26, 2025
165.00
167.00
138.25
157.00
157.00
-2.18%
533,239
0.92
Aug 22, 2025
150.00
168.80
142.60
160.50
160.50
+8.08%
703,469
1.07
Aug 21, 2025
109.00
153.25
108.00
148.50
148.50
+42.79%
815,291
1.21
Aug 20, 2025
100.00
109.00
99.00
104.00
104.00
+4.00%
238,640
0.34
Aug 19, 2025
95.00
102.40
90.00
100.00
100.00
+9.29%
627,135
0.90
Aug 18, 2025
82.00
102.25
80.00
91.50
91.50
+14.37%
743,601
1.08
Aug 15, 2025
76.00
82.00
72.50
80.00
80.00
+5.26%
156,661
0.23
Aug 14, 2025
77.00
77.00
72.00
76.00
76.00
+7.04%
58,574
0.08
Aug 13, 2025
73.26
78.00
70.01
71.00
71.00
-2.07%
161,587
0.23
Aug 12, 2025
73.00
77.00
70.31
72.50
72.50
+3.94%
263,450
0.38
Aug 11, 2025
67.00
74.00
66.26
69.75
69.75
+9.41%
267,799
0.38
Aug 08, 2025
69.00
69.00
57.10
63.75
63.75
-1.92%
614,271
0.88
Aug 07, 2025
70.00
70.40
57.66
65.00
65.00
-9.60%
800,700
1.16
Aug 06, 2025
76.00
79.00
70.00
71.90
71.90
-0.14%
214,184
0.31
Aug 05, 2025
79.00
79.00
70.00
72.00
72.00
-5.26%
241,172
0.34
Aug 04, 2025
77.00
79.70
73.55
76.00
76.00
-2.88%
184,846
0.25
Aug 01, 2025
70.30
81.50
67.00
78.25
78.25
+5.74%
440,070
0.61
Jul 31, 2025
85.00
89.94
63.00
74.00
74.00
-6.33%
799,417
1.12
Jul 30, 2025
81.00
81.33
75.00
79.00
79.00
-2.47%
354,378
0.50
Jul 29, 2025
80.00
83.00
71.00
81.00
81.00
-0.92%
260,219
0.37
Jul 28, 2025
85.00
86.73
75.90
81.75
81.75
-2.68%
437,109
0.63
Jul 25, 2025
76.00
84.85
64.05
84.00
84.00
+7.01%
532,412
0.77
Jul 24, 2025
85.00
85.00
76.00
78.50
78.50
-3.68%
132,788
0.19
Jul 23, 2025
82.00
85.00
76.50
81.50
81.50
-2.40%
324,803
0.48
Jul 22, 2025
80.00
88.00
80.00
83.50
83.50
+9.87%
402,634
0.59
Jul 21, 2025
80.00
80.00
65.25
76.00
76.00
-3.12%
403,724
0.60
Jul 18, 2025
82.00
85.50
71.08
78.45
78.45
-0.70%
293,022
0.44
Rows: