Education
About Us
Working with TipRanks
Follow Us
Lifesafe Holdings Plc (GB:LIFS)
:LIFS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Oct 03, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Oct 02, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Oct 01, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Sep 30, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Sep 29, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Sep 26, 2025
1.75
1.80
1.00
1.80
1.80
+2.86%
379,068
2.19
Sep 25, 2025
1.75
2.00
1.93
1.75
1.75
0.00%
142,611
0.83
Sep 24, 2025
2.00
2.19
1.55
1.75
1.75
-12.50%
215,662
1.29
Sep 23, 2025
2.50
2.25
1.60
2.00
2.00
-20.00%
587,855
3.71
Sep 22, 2025
2.50
2.10
2.10
2.50
2.50
0.00%
3,220
0.02
Sep 19, 2025
2.50
2.11
2.11
2.50
2.50
0.00%
15,650
0.10
Sep 18, 2025
2.50
2.95
2.11
2.50
2.50
0.00%
20,961
0.13
Sep 17, 2025
2.25
2.95
2.00
2.50
2.50
+11.11%
213,319
1.37
Sep 16, 2025
2.00
2.40
1.50
2.25
2.25
+12.50%
817,300
5.71
Sep 15, 2025
2.00
2.40
2.40
2.00
2.00
0.00%
29,729
0.21
Sep 12, 2025
1.90
2.00
1.62
2.00
2.00
+5.26%
55,000
0.39
Sep 11, 2025
1.60
2.00
1.30
1.90
1.90
+18.75%
255,739
1.86
Sep 10, 2025
1.60
1.99
1.99
1.60
1.60
-15.79%
216,379
1.61
Sep 09, 2025
1.60
1.90
1.90
1.90
1.90
+18.75%
50,000
0.37
Sep 08, 2025
1.60
1.50
1.26
1.60
1.60
0.00%
54,000
0.41
Sep 05, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
12,250
0.09
Sep 04, 2025
1.60
1.61
1.59
1.60
1.60
0.00%
0
0.00
Sep 03, 2025
1.45
1.68
1.20
1.60
1.60
+10.34%
649,152
5.31
Sep 02, 2025
1.75
1.50
1.20
1.45
1.45
-17.14%
70,989
0.59
Sep 01, 2025
1.75
1.70
1.50
1.75
1.75
0.00%
35,180
0.29
Aug 29, 2025
1.75
1.50
1.50
1.75
1.75
0.00%
2,608,369
32.88
Aug 28, 2025
2.75
2.50
1.50
1.75
1.75
-36.36%
3,208,064
112.96
Aug 27, 2025
2.75
2.56
2.50
2.75
2.75
0.00%
21,158
0.74
Aug 26, 2025
3.25
3.00
2.50
2.75
2.75
-15.38%
371,603
16.33
Aug 22, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 21, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 20, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 19, 2025
3.25
3.04
3.04
3.25
3.25
0.00%
34,627
1.56
Aug 18, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 15, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 14, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 13, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 12, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 11, 2025
3.25
3.10
3.10
3.25
3.25
0.00%
33,762
1.45
Aug 08, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 07, 2025
3.25
3.10
3.00
3.25
3.25
0.00%
304,558
15.27
Aug 06, 2025
3.25
3.00
3.00
3.25
3.25
0.00%
1,650
0.08
Aug 05, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 04, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Aug 01, 2025
3.25
3.00
3.00
3.25
3.25
0.00%
820
0.04
Jul 31, 2025
3.50
3.08
3.08
3.25
3.25
-7.14%
10,000
0.41
Jul 30, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Jul 29, 2025
3.50
3.50
3.07
3.50
3.50
0.00%
15,622
0.64
Jul 28, 2025
4.25
4.00
3.50
3.50
3.50
-17.65%
120,313
5.36
Rows: