Education
About Us
Working with TipRanks
Follow Us
London And Associated Properties PLC (GB:LAS)
LSE:LAS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Nov 18, 2025
3.00
3.50
2.00
4.00
4.00
+33.33%
1,247,885
4.89
Nov 17, 2025
3.50
3.90
2.50
3.00
3.00
-14.29%
493,913
2.00
Nov 14, 2025
3.50
4.00
3.00
3.50
3.50
0.00%
45,167
0.18
Nov 13, 2025
3.25
3.90
3.00
3.50
3.50
+7.69%
144,688
0.59
Nov 12, 2025
2.50
3.95
1.60
3.25
3.25
+30.00%
1,662,071
7.61
Nov 11, 2025
3.00
3.99
2.08
2.50
2.50
-16.67%
334,773
1.57
Nov 10, 2025
4.00
3.99
3.00
3.00
3.00
-25.00%
872,317
4.38
Nov 07, 2025
4.00
4.85
4.85
4.00
4.00
0.00%
61,184
0.31
Nov 06, 2025
4.00
4.95
3.15
4.00
4.00
0.00%
122,768
0.63
Nov 05, 2025
4.50
4.95
3.16
4.00
4.00
-11.11%
33,224
0.17
Nov 04, 2025
4.50
5.95
3.12
4.50
4.50
0.00%
111,213
0.57
Nov 03, 2025
4.50
4.95
3.16
4.50
4.50
0.00%
116,839
0.61
Oct 31, 2025
5.50
4.95
3.16
4.50
4.50
-10.00%
75,518
0.39
Oct 30, 2025
5.00
7.00
4.00
5.00
5.00
0.00%
1,212,591
7.05
Oct 29, 2025
5.50
4.26
4.16
5.00
5.00
-9.09%
6,908
0.04
Oct 28, 2025
5.50
6.45
4.15
5.50
5.50
0.00%
632,737
3.88
Oct 27, 2025
4.00
5.00
3.00
5.50
5.50
+37.50%
771,814
5.09
Oct 24, 2025
5.50
5.50
4.00
4.00
4.00
-27.27%
1,337,218
10.26
Oct 23, 2025
6.25
7.00
4.80
5.50
5.50
-12.00%
1,092,824
9.67
Oct 22, 2025
4.00
7.00
3.26
6.25
6.25
+56.25%
543,134
5.20
Oct 21, 2025
5.50
6.25
3.06
4.00
4.00
-50.00%
6,122,375
850.06
Oct 20, 2025
8.00
7.75
7.75
8.00
8.00
0.00%
8,947
1.21
Oct 17, 2025
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Oct 16, 2025
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Oct 15, 2025
7.50
8.00
7.97
8.00
8.00
0.00%
66,000
10.36
Oct 14, 2025
8.00
7.00
7.00
8.00
8.00
0.00%
1,873
0.30
Oct 13, 2025
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Oct 10, 2025
8.00
8.15
8.15
8.00
8.00
0.00%
3,000
0.48
Oct 09, 2025
8.00
7.03
7.03
8.00
8.00
0.00%
31,226
5.38
Oct 08, 2025
8.00
7.03
7.03
8.00
8.00
0.00%
200
0.03
Oct 07, 2025
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Oct 06, 2025
8.00
7.25
7.25
8.00
8.00
0.00%
20,320
3.71
Oct 03, 2025
8.00
8.05
7.95
8.00
8.00
0.00%
0
0.00
Oct 02, 2025
8.00
8.45
8.45
8.00
8.00
0.00%
10,000
1.88
Oct 01, 2025
8.00
8.50
7.75
8.00
8.00
0.00%
55,000
12.05
Sep 30, 2025
8.50
8.50
7.55
8.00
8.00
-8.57%
31,720
7.24
Sep 29, 2025
9.00
8.27
8.27
8.75
8.75
-2.78%
51,293
12.44
Sep 26, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 25, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 24, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 23, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 22, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 19, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 18, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 17, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 16, 2025
9.00
8.27
8.27
9.00
9.00
0.00%
715
0.16
Sep 15, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 12, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 11, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Rows: