Education
About Us
Working with TipRanks
Follow Us
K3 Business Technology Group PLC (GB:KBT)
LSE:KBT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
50.00
55.00
45.00
50.00
50.00
-4.76%
19,317
0.03
Jul 24, 2025
52.50
51.40
45.55
52.50
52.50
0.00%
41,435
0.07
Jul 23, 2025
65.00
85.00
45.00
52.50
52.50
-19.23%
34,445,820
3,622.11
Jul 22, 2025
77.50
75.00
60.00
65.00
65.00
-16.13%
19,465
2.12
Jul 21, 2025
77.50
75.00
75.00
77.50
77.50
0.00%
1,202
0.13
Jul 18, 2025
77.50
75.00
75.00
77.50
77.50
0.00%
620
0.07
Jul 17, 2025
80.00
75.25
75.25
77.50
77.50
-3.13%
1,436
0.16
Jul 16, 2025
80.00
83.80
75.34
80.00
80.00
0.00%
4,144
0.45
Jul 15, 2025
80.00
80.00
75.00
80.00
80.00
0.00%
8,057
0.88
Jul 14, 2025
80.00
85.00
75.00
80.00
80.00
0.00%
1,501
0.16
Jul 11, 2025
80.00
79.00
75.10
80.00
80.00
0.00%
10,397
1.14
Jul 10, 2025
80.00
77.50
77.50
80.00
80.00
0.00%
10,000
1.08
Jul 09, 2025
77.50
77.70
75.00
80.00
80.00
+3.23%
33,556
3.83
Jul 08, 2025
77.50
77.90
75.00
77.50
77.50
0.00%
12,720
1.48
Jul 07, 2025
77.50
79.90
75.00
77.50
77.50
0.00%
34,218
3.88
Jul 04, 2025
77.50
80.00
75.50
77.50
77.50
0.00%
32,604
3.86
Jul 03, 2025
77.50
80.00
79.99
77.50
77.50
0.00%
73,954
10.17
Jul 02, 2025
85.00
80.00
78.00
77.50
77.50
-8.82%
72,778
11.91
Jul 01, 2025
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Jun 30, 2025
85.00
84.80
84.80
85.00
85.00
0.00%
5,892
0.98
Jun 27, 2025
85.00
80.50
80.50
85.00
85.00
0.00%
2,163
0.35
Jun 26, 2025
87.50
80.60
80.50
85.00
85.00
-2.86%
6,506
1.04
Jun 25, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Jun 24, 2025
87.50
82.50
82.50
87.50
87.50
0.00%
733
0.12
Jun 23, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Jun 20, 2025
87.50
82.23
82.23
87.50
87.50
0.00%
15
<0.01
Jun 19, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Jun 18, 2025
90.00
85.50
85.50
87.50
87.50
-2.78%
1,297
0.20
Jun 17, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
95
0.01
Jun 16, 2025
91.50
90.50
88.00
90.00
90.00
-1.64%
5,400
0.80
Jun 13, 2025
91.50
90.80
88.00
91.50
91.50
0.00%
22,022
3.42
Jun 12, 2025
91.50
91.00
91.00
91.50
91.50
+2.81%
1,098
0.17
Jun 11, 2025
89.00
88.00
88.00
89.00
89.00
0.00%
5,000
0.79
Jun 10, 2025
89.00
88.00
88.00
89.00
89.00
0.00%
184
0.03
Jun 09, 2025
89.00
89.40
88.00
89.00
89.00
0.00%
8,302
1.32
Jun 06, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jun 05, 2025
89.00
88.16
88.00
89.00
89.00
0.00%
18,365
2.88
Jun 04, 2025
89.00
89.98
89.98
89.00
89.00
0.00%
27
<0.01
Jun 03, 2025
89.00
88.16
88.16
89.00
89.00
0.00%
921
0.14
Jun 02, 2025
89.00
89.98
89.70
89.00
89.00
-1.11%
9,235
1.39
May 30, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 29, 2025
90.00
88.00
88.00
90.00
90.00
0.00%
11,173
1.59
May 28, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 27, 2025
90.00
91.70
88.00
90.00
90.00
0.00%
21,545
3.08
May 23, 2025
93.00
91.70
91.02
90.00
90.00
-3.23%
10,700
1.50
May 22, 2025
93.00
91.43
91.43
93.00
93.00
0.00%
1,000
0.14
May 21, 2025
93.00
95.00
94.95
93.00
93.00
0.00%
3,253
0.42
May 20, 2025
86.00
94.96
88.80
93.00
93.00
+8.14%
14,323
1.58
May 19, 2025
85.00
88.80
80.00
86.00
86.00
-0.58%
35,430
3.28
May 16, 2025
86.50
82.83
82.83
86.50
86.50
0.00%
19,502
1.84
Rows: