Education
About Us
Working with TipRanks
Follow Us
K3 Business Technology Group PLC (GB:KBT)
LSE:KBT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jun 05, 2025
89.00
88.16
88.00
89.00
89.00
0.00%
18,365
2.88
Jun 04, 2025
89.00
89.98
89.98
89.00
89.00
0.00%
27
<0.01
Jun 03, 2025
89.00
88.16
88.16
89.00
89.00
0.00%
921
0.14
Jun 02, 2025
89.00
89.98
89.70
89.00
89.00
-1.11%
9,235
1.39
May 30, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 29, 2025
90.00
88.00
88.00
90.00
90.00
0.00%
11,173
1.59
May 28, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 27, 2025
90.00
91.70
88.00
90.00
90.00
0.00%
21,545
3.08
May 23, 2025
93.00
91.70
91.02
90.00
90.00
-3.23%
10,700
1.50
May 22, 2025
93.00
91.43
91.43
93.00
93.00
0.00%
1,000
0.14
May 21, 2025
93.00
95.00
94.95
93.00
93.00
0.00%
3,253
0.42
May 20, 2025
86.00
94.96
88.80
93.00
93.00
+8.14%
14,323
1.58
May 19, 2025
85.00
88.80
80.00
86.00
86.00
-0.58%
35,430
3.28
May 16, 2025
86.50
82.83
82.83
86.50
86.50
0.00%
19,502
1.84
May 15, 2025
86.50
87.00
86.00
86.50
86.50
0.00%
0
0.00
May 14, 2025
86.50
87.00
86.00
86.50
86.50
0.00%
0
0.00
May 13, 2025
86.50
87.00
86.00
86.50
86.50
0.00%
0
0.00
May 12, 2025
86.50
84.17
84.17
86.50
86.50
0.00%
105
<0.01
May 09, 2025
86.50
87.00
86.00
86.50
86.50
0.00%
0
0.00
May 08, 2025
86.50
87.00
86.00
86.50
86.50
0.00%
0
0.00
May 07, 2025
86.50
88.50
84.17
86.50
86.50
0.00%
7,028
0.64
May 06, 2025
86.50
88.95
84.17
86.50
86.50
0.00%
399
0.04
May 02, 2025
86.50
89.00
89.00
86.50
86.50
0.00%
20,000
1.86
May 01, 2025
86.50
88.95
83.10
86.50
86.50
0.00%
15,000
1.43
Apr 30, 2025
90.00
95.00
83.00
86.50
86.50
-3.89%
26,505
2.61
Apr 29, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 28, 2025
90.00
85.67
85.67
90.00
90.00
0.00%
1,515
0.15
Apr 25, 2025
90.00
95.00
95.00
90.00
90.00
0.00%
1,886
0.19
Apr 24, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 23, 2025
90.00
94.99
87.27
90.00
90.00
0.00%
5,852
0.58
Apr 22, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 17, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 16, 2025
90.00
87.27
87.27
90.00
90.00
0.00%
136
0.01
Apr 15, 2025
90.00
95.00
91.00
90.00
90.00
0.00%
5,346
0.53
Apr 14, 2025
90.00
95.07
93.80
90.00
90.00
0.00%
5,787
0.58
Apr 11, 2025
90.00
94.00
94.00
90.00
90.00
0.00%
2,123
0.21
Apr 10, 2025
90.00
92.00
86.00
90.00
90.00
0.00%
7,847
0.79
Apr 09, 2025
90.00
88.00
88.00
90.00
90.00
0.00%
2,810
0.28
Apr 08, 2025
88.00
92.60
89.90
90.00
90.00
+2.27%
16,002
1.65
Apr 07, 2025
88.00
83.50
83.50
88.00
88.00
0.00%
3,254
0.33
Apr 04, 2025
88.00
89.99
89.99
88.00
88.00
0.00%
1,106
0.11
Apr 03, 2025
93.00
92.60
85.00
88.00
88.00
-7.37%
49,135
5.16
Apr 02, 2025
95.00
95.40
92.00
95.00
95.00
0.00%
9,107
0.97
Apr 01, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Mar 31, 2025
95.00
92.00
92.00
95.00
95.00
0.00%
5
<0.01
Mar 28, 2025
95.00
95.80
95.80
95.00
95.00
0.00%
293
0.03
Mar 27, 2025
95.00
95.99
95.99
95.00
95.00
0.00%
875
0.09
Mar 26, 2025
95.00
93.00
92.10
95.00
95.00
0.00%
11,760
1.28
Mar 25, 2025
95.00
96.50
96.40
95.00
95.00
0.00%
11,330
1.25
Rows: