Education
About Us
Working with TipRanks
Follow Us
Just Group PLC (GB:JUST)
LSE:JUST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
213.00
213.00
212.50
213.00
213.00
+0.24%
3,271,597
0.33
Oct 28, 2025
213.00
213.00
212.50
212.50
212.50
0.00%
6,620,412
0.67
Oct 27, 2025
213.50
213.50
212.50
212.50
212.50
0.00%
3,392,278
0.34
Oct 24, 2025
212.50
213.50
212.00
212.50
212.50
0.00%
1,549,433
0.16
Oct 23, 2025
212.50
212.52
212.00
212.50
212.50
+0.24%
2,901,133
0.29
Oct 22, 2025
212.50
212.50
212.00
212.00
212.00
0.00%
21,514,230
2.22
Oct 21, 2025
212.00
212.50
212.00
212.00
212.00
0.00%
6,055,336
0.63
Oct 20, 2025
212.00
212.50
212.00
212.00
212.00
0.00%
2,755,599
0.29
Oct 17, 2025
212.00
212.50
212.00
212.00
212.00
0.00%
6,858,061
0.72
Oct 16, 2025
212.50
212.50
211.50
212.00
212.00
0.00%
4,201,471
0.44
Oct 15, 2025
212.50
212.50
211.50
212.00
212.00
-0.24%
2,751,825
0.29
Oct 14, 2025
211.50
212.52
211.50
212.50
212.50
+0.24%
7,749,989
0.83
Oct 13, 2025
212.00
212.02
211.50
212.00
212.00
+0.24%
832,243
0.09
Oct 10, 2025
212.00
212.00
211.50
211.50
211.50
0.00%
711,775
0.08
Oct 09, 2025
212.00
212.00
211.50
211.50
211.50
0.00%
4,520,117
0.48
Oct 08, 2025
212.00
212.00
211.50
211.50
211.50
0.00%
4,089,277
0.43
Oct 07, 2025
211.50
212.00
211.50
211.50
211.50
0.00%
10,822,560
1.15
Oct 06, 2025
212.00
212.00
211.50
211.50
211.50
-0.24%
2,465,549
0.26
Oct 03, 2025
212.00
212.00
211.50
212.00
212.00
+0.24%
4,647,638
0.49
Oct 02, 2025
212.00
212.00
211.50
211.50
211.50
-0.24%
654,388
0.07
Oct 01, 2025
212.00
212.00
211.50
212.00
212.00
+0.24%
3,617,971
0.38
Sep 30, 2025
212.00
212.00
211.50
211.50
211.50
0.00%
3,857,453
0.41
Sep 29, 2025
212.50
212.50
211.50
211.50
211.50
-0.24%
2,492,197
0.26
Sep 26, 2025
212.50
212.50
211.50
212.00
212.00
+0.24%
1,519,434
0.16
Sep 25, 2025
212.00
212.00
211.00
211.50
211.50
-0.24%
3,674,900
0.38
Sep 24, 2025
212.00
212.00
211.00
212.00
212.00
+0.24%
6,026,076
0.63
Sep 23, 2025
212.00
212.00
211.50
211.50
211.50
-0.24%
5,443,090
0.57
Sep 22, 2025
212.00
212.50
211.00
212.00
212.00
+0.24%
6,855,516
0.72
Sep 19, 2025
212.50
212.50
211.50
211.50
211.50
-0.24%
18,344,551
1.98
Sep 18, 2025
212.50
212.50
211.80
212.00
212.00
-0.24%
5,860,076
0.63
Sep 17, 2025
212.00
212.50
211.50
212.50
212.50
+0.71%
1,460,172
0.16
Sep 16, 2025
212.50
213.00
211.00
211.00
211.00
-0.47%
3,896,988
0.42
Sep 15, 2025
212.00
213.00
211.50
212.00
212.00
0.00%
1,474,068
0.16
Sep 12, 2025
214.00
214.00
211.50
212.00
212.00
0.00%
2,162,562
0.23
Sep 11, 2025
211.50
212.00
211.00
212.00
212.00
+0.47%
3,661,335
0.39
Sep 10, 2025
211.50
211.50
211.00
211.00
211.00
0.00%
4,370,356
0.47
Sep 09, 2025
211.50
211.50
210.50
211.00
211.00
0.00%
7,238,726
0.79
Sep 08, 2025
212.00
212.50
211.00
211.00
211.00
-0.24%
10,592,960
1.16
Sep 05, 2025
212.00
212.00
211.00
211.50
211.50
0.00%
3,577,743
0.39
Sep 04, 2025
212.00
212.00
211.00
211.50
211.50
+0.24%
5,053,600
0.56
Sep 03, 2025
211.50
211.50
211.00
211.00
211.00
0.00%
11,329,690
1.27
Sep 02, 2025
212.00
212.00
211.00
211.00
211.00
-0.24%
38,981,379
4.69
Sep 01, 2025
211.50
211.50
210.50
211.50
211.50
+0.24%
6,113,922
0.74
Aug 29, 2025
212.00
212.00
211.00
211.00
211.00
0.00%
2,478,013
0.30
Aug 28, 2025
212.00
212.00
211.00
211.00
211.00
-0.24%
3,875,720
0.47
Aug 27, 2025
211.50
212.00
211.00
211.50
211.50
+0.24%
3,660,742
0.45
Aug 26, 2025
211.00
211.50
211.00
211.00
211.00
0.00%
10,228,470
1.27
Aug 22, 2025
211.50
211.50
211.00
211.00
211.00
-0.24%
24,800,820
3.23
Aug 21, 2025
211.00
212.00
211.00
211.50
211.50
+0.24%
2,181,158
0.28
Aug 20, 2025
211.50
212.00
211.00
211.00
211.00
-0.24%
2,328,606
0.30
Rows: