Education
About Us
Working with TipRanks
Follow Us
Just Group PLC (GB:JUST)
LSE:JUST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
217.50
217.50
217.00
217.50
217.50
0.00%
1,261,816
0.27
Jan 08, 2026
217.00
217.50
217.00
217.50
217.50
0.00%
348,026
0.07
Jan 07, 2026
216.50
217.50
216.50
217.50
217.50
0.00%
5,308,602
1.09
Jan 06, 2026
217.00
217.50
216.50
217.50
217.50
+0.46%
17,585,520
3.79
Jan 05, 2026
216.50
217.00
216.00
216.50
216.50
+0.23%
3,286,153
0.70
Jan 02, 2026
216.00
216.50
216.00
216.00
216.00
0.00%
694,594
0.15
Dec 31, 2025
216.50
216.50
216.00
216.00
216.00
0.00%
1,374,613
0.29
Dec 30, 2025
216.50
216.50
216.00
216.00
216.00
-0.23%
401,969
0.08
Dec 29, 2025
216.00
216.50
216.00
216.50
216.50
+0.23%
658,829
0.14
Dec 24, 2025
216.50
216.50
216.00
216.00
216.00
0.00%
947,381
0.20
Dec 23, 2025
216.50
216.50
216.00
216.00
216.00
0.00%
1,373,442
0.28
Dec 22, 2025
216.50
216.50
216.00
216.00
216.00
-0.23%
604,644
0.12
Dec 19, 2025
216.00
216.50
216.00
216.50
216.50
0.00%
9,571,054
1.97
Dec 18, 2025
216.00
216.50
215.50
216.50
216.50
+0.23%
1,579,716
0.32
Dec 17, 2025
216.00
216.12
215.50
216.00
216.00
0.00%
3,249,007
0.63
Dec 16, 2025
215.50
216.00
215.50
216.00
216.00
+0.23%
13,235,790
2.62
Dec 15, 2025
215.50
216.00
215.50
215.50
215.50
0.00%
1,035,922
0.20
Dec 12, 2025
216.00
216.00
215.50
215.50
215.50
0.00%
1,951,290
0.38
Dec 11, 2025
215.00
216.10
215.00
215.50
215.50
+0.23%
20,770,891
4.34
Dec 10, 2025
215.50
215.50
215.00
215.00
215.00
0.00%
3,559,463
0.75
Dec 09, 2025
215.50
215.55
215.00
215.00
215.00
-0.23%
1,555,472
0.32
Dec 08, 2025
215.50
215.50
215.00
215.50
215.50
0.00%
1,625,104
0.34
Dec 05, 2025
215.00
215.50
215.00
215.50
215.50
0.00%
1,224,838
0.25
Dec 04, 2025
215.50
215.50
215.00
215.50
215.50
0.00%
508,383
0.10
Dec 03, 2025
215.50
215.50
215.00
215.50
215.50
0.00%
1,547,630
0.30
Dec 02, 2025
215.50
215.50
215.00
215.50
215.50
+0.23%
3,263,028
0.63
Dec 01, 2025
214.00
215.50
213.50
215.00
215.00
+0.23%
22,728,891
4.57
Nov 28, 2025
213.50
214.50
213.50
214.50
214.50
+0.23%
964,370
0.17
Nov 27, 2025
214.00
214.02
213.50
214.00
214.00
0.00%
3,983,606
0.71
Nov 26, 2025
214.00
214.02
213.50
214.00
214.00
+0.23%
1,360,595
0.24
Nov 25, 2025
214.00
214.00
213.50
213.50
213.50
0.00%
10,601,740
1.92
Nov 24, 2025
213.50
214.00
213.50
213.50
213.50
0.00%
10,659,260
1.97
Nov 21, 2025
214.00
214.00
213.50
213.50
213.50
0.00%
13,617,570
2.54
Nov 20, 2025
214.00
214.00
213.50
213.50
213.50
0.00%
3,368,932
0.59
Nov 19, 2025
214.00
214.00
213.50
213.50
213.50
-0.23%
16,081,860
2.93
Nov 18, 2025
213.00
214.00
213.00
214.00
214.00
+0.47%
1,874,753
0.34
Nov 17, 2025
212.50
213.50
212.50
213.00
213.00
+0.24%
1,843,279
0.33
Nov 14, 2025
212.50
213.50
212.50
212.50
212.50
0.00%
2,774,596
0.49
Nov 13, 2025
214.00
214.00
212.50
212.50
212.50
-0.23%
6,765,950
1.17
Nov 12, 2025
214.00
214.00
212.50
213.00
213.00
-0.23%
2,361,425
0.38
Nov 11, 2025
213.00
214.00
212.50
213.50
213.50
+0.23%
4,096,288
0.65
Nov 10, 2025
213.00
213.00
212.50
213.00
213.00
+0.24%
1,898,435
0.30
Nov 07, 2025
213.00
213.00
212.50
212.50
212.50
0.00%
4,007,767
0.62
Nov 06, 2025
213.50
213.50
212.50
212.50
212.50
0.00%
2,488,873
0.38
Nov 05, 2025
212.50
213.50
212.50
212.50
212.50
0.00%
4,080,329
0.56
Nov 04, 2025
213.00
213.50
212.50
212.50
212.50
-0.23%
2,490,121
0.33
Nov 03, 2025
213.00
213.00
212.50
213.00
213.00
+0.24%
2,909,270
0.38
Oct 31, 2025
213.00
213.00
212.50
212.50
212.50
0.00%
2,435,548
0.31
Oct 30, 2025
212.50
213.63
212.50
212.50
212.50
-0.23%
2,078,573
0.24
Oct 29, 2025
213.00
213.00
212.50
213.00
213.00
+0.24%
3,271,597
0.33
Rows: