Education
About Us
Working with TipRanks
Follow Us
Just Group PLC (GB:JUST)
LSE:JUST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
125.40
127.00
124.20
125.00
125.00
-0.32%
6,434,832
2.21
Jul 10, 2025
125.40
127.00
124.97
125.40
125.40
+0.16%
4,592,580
1.60
Jul 09, 2025
127.40
131.00
125.20
125.20
125.20
-2.80%
5,056,653
1.77
Jul 08, 2025
132.00
132.00
127.40
128.80
128.80
+0.16%
3,195,781
1.11
Jul 07, 2025
129.00
131.40
127.80
128.60
128.60
-0.16%
3,862,709
1.21
Jul 04, 2025
130.60
134.40
128.40
128.80
128.80
-3.45%
1,805,798
0.51
Jul 03, 2025
130.60
134.00
129.00
133.40
133.40
+3.89%
4,391,126
1.24
Jul 02, 2025
134.00
134.00
127.20
128.40
128.40
-3.02%
4,956,777
1.41
Jul 01, 2025
132.40
134.60
131.40
132.40
132.40
0.00%
5,122,558
1.46
Jun 30, 2025
134.20
135.40
132.40
132.40
132.40
-1.34%
3,661,528
1.05
Jun 27, 2025
134.60
137.60
133.80
134.20
134.20
+0.45%
8,060,983
2.38
Jun 26, 2025
136.60
136.60
133.60
133.60
133.60
-0.45%
3,876,320
1.12
Jun 25, 2025
143.40
143.40
134.20
134.20
134.20
-5.89%
5,996,016
1.77
Jun 24, 2025
139.00
143.60
139.00
142.60
142.60
+1.86%
4,694,311
1.37
Jun 23, 2025
143.60
143.60
139.20
140.00
140.00
-1.55%
1,242,845
0.36
Jun 20, 2025
143.60
143.80
140.60
142.20
142.20
+1.14%
4,668,066
1.37
Jun 19, 2025
142.40
143.60
140.60
140.60
140.60
-1.68%
2,382,750
0.69
Jun 18, 2025
141.60
143.60
140.45
143.00
143.00
+1.71%
2,240,949
0.65
Jun 17, 2025
137.80
140.60
136.60
140.60
140.60
+1.59%
5,224,791
1.55
Jun 16, 2025
138.60
139.60
136.80
138.40
138.40
+0.29%
4,271,263
1.28
Jun 13, 2025
141.60
145.00
138.00
138.00
138.00
-3.90%
1,768,728
0.53
Jun 12, 2025
145.60
146.26
142.77
143.60
143.60
-2.31%
2,709,353
0.80
Jun 11, 2025
144.00
147.60
144.00
147.00
147.00
+1.66%
1,952,887
0.57
Jun 10, 2025
153.40
153.40
144.60
144.60
144.60
-4.99%
5,898,931
1.62
Jun 09, 2025
146.40
152.20
146.40
152.20
152.20
+3.12%
3,298,310
0.90
Jun 06, 2025
146.40
148.60
144.60
147.60
147.60
+1.10%
3,110,201
0.84
Jun 05, 2025
146.20
149.40
144.77
146.00
146.00
-1.75%
1,514,858
0.41
Jun 04, 2025
149.00
149.80
147.40
148.60
148.60
+0.41%
843,955
0.23
Jun 03, 2025
146.60
151.00
146.60
148.00
148.00
-1.73%
2,289,657
0.61
Jun 02, 2025
148.00
151.20
147.40
150.60
150.60
+0.80%
831,398
0.22
May 30, 2025
151.00
151.60
148.40
149.40
149.40
+0.27%
3,692,449
0.97
May 29, 2025
149.00
151.60
147.80
149.00
149.00
+0.68%
605,085
0.16
May 28, 2025
145.80
150.80
145.80
148.00
148.00
-0.40%
1,854,962
0.48
May 27, 2025
147.00
149.60
145.20
148.60
148.60
+2.34%
1,782,903
0.46
May 23, 2025
149.80
149.80
140.20
145.20
145.20
-0.95%
1,835,071
0.47
May 22, 2025
145.00
147.80
145.00
146.60
146.60
-0.41%
1,929,289
0.50
May 21, 2025
148.60
149.40
146.40
147.20
147.20
-1.34%
1,158,849
0.30
May 20, 2025
147.40
151.40
147.40
149.20
149.20
0.00%
657,375
0.17
May 19, 2025
145.00
149.80
145.00
149.20
149.20
+0.95%
1,152,716
0.29
May 16, 2025
149.80
149.80
145.20
147.80
147.80
+0.54%
1,904,852
0.47
May 15, 2025
144.00
148.36
140.80
147.00
147.00
+3.23%
4,334,160
1.09
May 14, 2025
142.80
145.20
140.00
142.40
142.40
0.00%
4,509,697
1.15
May 13, 2025
147.00
148.00
142.40
142.40
142.40
-3.52%
4,611,319
1.19
May 12, 2025
147.00
147.80
145.40
147.60
147.60
+1.65%
1,555,181
0.40
May 09, 2025
146.20
148.00
144.20
145.20
145.20
-0.68%
2,624,459
0.68
May 08, 2025
140.20
148.10
140.20
146.20
146.20
+4.28%
5,159,456
1.36
May 07, 2025
142.00
143.00
139.80
140.20
140.20
-1.68%
1,991,610
0.53
May 06, 2025
141.00
145.00
140.00
142.60
142.60
+3.33%
4,037,604
1.08
May 02, 2025
142.20
144.00
138.00
138.00
138.00
-2.95%
1,420,834
0.37
May 01, 2025
142.40
143.80
140.00
142.20
142.20
+0.99%
1,226,672
0.32
Rows: