Education
About Us
Working with TipRanks
Follow Us
Just Group PLC (GB:JUST)
LSE:JUST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
137.40
142.00
137.40
140.80
140.80
-0.14%
2,277,256
0.60
Apr 29, 2025
139.20
143.20
138.00
141.00
141.00
+1.88%
1,567,432
0.41
Apr 28, 2025
136.60
139.20
134.60
138.40
138.40
+2.37%
1,135,723
0.29
Apr 25, 2025
139.20
139.20
134.20
135.20
135.20
-1.31%
1,052,477
0.26
Apr 24, 2025
135.40
138.20
133.80
137.00
137.00
+1.03%
998,043
0.25
Apr 23, 2025
136.40
137.60
134.00
135.60
135.60
+1.35%
5,507,710
1.36
Apr 22, 2025
135.80
136.83
133.00
133.80
133.80
-2.19%
3,083,306
0.76
Apr 17, 2025
138.20
138.40
136.00
136.80
136.80
-0.87%
656,715
0.16
Apr 16, 2025
137.60
139.20
136.60
138.00
138.00
-0.72%
1,982,251
0.49
Apr 15, 2025
136.20
139.73
135.40
139.00
139.00
+1.91%
2,452,023
0.60
Apr 14, 2025
133.00
136.40
131.00
136.40
136.40
+4.60%
3,620,174
0.88
Apr 11, 2025
128.00
131.20
127.20
130.40
130.40
+0.31%
1,963,922
0.47
Apr 10, 2025
131.20
134.90
128.26
130.00
130.00
+7.79%
2,420,480
0.58
Apr 09, 2025
125.00
125.00
119.00
122.40
120.60
-1.41%
3,235,144
0.78
Apr 08, 2025
123.00
127.60
121.00
126.00
124.15
+6.21%
2,139,009
0.51
Apr 07, 2025
120.00
126.00
114.97
120.40
118.63
-2.71%
3,946,978
0.96
Apr 04, 2025
140.00
141.00
125.60
125.60
123.75
-8.55%
4,587,960
1.12
Apr 03, 2025
142.80
147.40
139.40
139.40
137.35
-3.89%
22,852,670
6.12
Apr 02, 2025
144.80
147.20
143.80
147.20
145.04
+2.61%
24,424,120
7.28
Apr 01, 2025
147.40
149.20
145.20
145.60
143.46
+0.53%
4,761,061
1.45
Mar 31, 2025
148.80
150.20
143.80
147.00
144.84
-0.80%
2,443,235
0.75
Mar 28, 2025
152.00
152.40
149.00
150.40
148.19
+1.09%
5,249,578
1.65
Mar 27, 2025
148.20
151.00
147.80
151.00
148.78
+2.03%
2,070,707
0.66
Mar 26, 2025
151.40
153.00
149.40
150.20
147.99
+1.36%
2,384,198
0.76
Mar 25, 2025
149.60
154.00
148.40
150.40
148.19
+2.72%
8,355,291
2.78
Mar 24, 2025
147.20
151.20
144.80
148.60
146.41
+2.60%
1,812,531
0.60
Mar 21, 2025
148.60
150.40
146.40
147.00
144.84
-0.67%
5,988,291
2.00
Mar 20, 2025
145.20
151.20
144.80
150.20
147.99
+4.56%
3,635,171
1.23
Mar 19, 2025
145.00
146.80
143.00
145.80
143.66
+1.91%
1,773,569
0.60
Mar 18, 2025
146.00
147.40
142.99
145.20
143.06
+0.80%
4,534,117
1.57
Mar 17, 2025
145.00
148.00
145.00
146.20
144.05
+1.35%
1,232,860
0.43
Mar 14, 2025
140.80
147.20
140.60
146.40
144.25
+6.44%
1,347,334
0.46
Mar 13, 2025
143.20
144.99
138.80
139.60
137.55
-1.61%
2,686,658
0.91
Mar 12, 2025
140.00
145.00
139.51
144.00
141.88
+4.99%
2,498,485
0.85
Mar 11, 2025
139.20
140.60
135.37
139.20
137.15
+0.34%
3,817,375
1.30
Mar 10, 2025
148.00
149.20
139.21
140.80
138.73
-3.18%
6,415,408
2.24
Mar 07, 2025
150.00
152.60
134.67
147.60
145.43
-8.21%
18,852,750
7.21
Mar 06, 2025
163.00
166.20
160.00
163.20
160.80
+2.37%
4,809,753
1.83
Mar 05, 2025
165.60
168.40
160.20
161.80
159.42
+0.13%
4,384,391
1.62
Mar 04, 2025
166.40
167.20
160.40
164.00
161.59
-0.45%
3,640,286
1.34
Mar 03, 2025
165.00
168.60
165.00
167.20
164.74
+1.61%
1,641,629
0.61
Feb 28, 2025
164.60
167.40
163.20
167.00
164.54
+2.72%
5,001,112
1.85
Feb 27, 2025
164.00
166.40
162.60
165.00
162.57
+1.00%
2,321,874
0.86
Feb 26, 2025
162.20
166.20
161.80
165.80
163.36
+3.87%
4,486,157
1.70
Feb 25, 2025
160.40
164.20
160.40
162.00
159.62
+1.87%
2,184,036
0.82
Feb 24, 2025
159.00
164.60
158.80
161.40
159.03
<+0.01%
1,853,714
0.69
Feb 21, 2025
160.20
166.40
159.00
163.80
161.39
+1.74%
4,948,766
1.87
Feb 20, 2025
166.40
167.60
162.60
163.40
161.00
+2.37%
2,277,281
0.87
Feb 19, 2025
163.00
165.20
162.00
162.00
159.62
+0.13%
1,628,357
0.61
Feb 18, 2025
168.20
168.20
163.40
164.20
161.78
+1.12%
1,333,452
0.50
Rows: