Education
About Us
Working with TipRanks
Follow Us
Just Group PLC (GB:JUST)
LSE:JUST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
217.50
218.00
217.50
217.50
217.50
0.00%
4,600,766
1.12
Mar 19, 2026
217.50
218.00
217.50
217.50
217.50
0.00%
1,351,594
0.33
Mar 18, 2026
218.00
218.00
217.50
217.50
217.50
0.00%
764,854
0.18
Mar 17, 2026
217.50
218.00
217.50
217.50
217.50
+0.23%
3,623,598
0.86
Mar 16, 2026
217.00
217.50
217.00
217.00
217.00
+0.23%
12,166,330
3.00
Mar 13, 2026
217.50
217.50
216.50
216.50
216.50
-0.23%
10,122,740
2.47
Mar 12, 2026
217.50
217.50
216.50
217.00
217.00
0.00%
2,978,811
0.73
Mar 11, 2026
216.50
217.50
216.50
217.00
217.00
0.00%
3,033,439
0.75
Mar 10, 2026
216.50
217.63
216.50
217.00
217.00
+0.23%
2,127,753
0.49
Mar 09, 2026
216.50
217.00
216.50
216.50
216.50
0.00%
2,917,254
0.67
Mar 06, 2026
217.00
217.00
216.50
216.50
216.50
0.00%
3,357,640
0.77
Mar 05, 2026
217.50
217.50
216.50
216.50
216.50
0.00%
3,570,496
0.83
Mar 04, 2026
216.50
217.00
216.50
216.50
216.50
0.00%
1,906,711
0.44
Mar 03, 2026
216.50
219.00
216.50
216.50
216.50
-0.23%
13,596,940
3.33
Mar 02, 2026
216.50
217.50
216.00
217.00
217.00
+0.23%
6,191,445
1.54
Feb 27, 2026
216.50
217.00
216.33
216.50
216.50
0.00%
6,786,724
1.72
Feb 26, 2026
217.50
217.50
216.50
216.50
216.50
-0.23%
2,054,878
0.48
Feb 25, 2026
217.50
217.50
217.00
217.00
217.00
0.00%
1,129,868
0.26
Feb 24, 2026
217.00
217.50
217.00
217.00
217.00
0.00%
9,943,279
2.37
Feb 23, 2026
217.00
217.50
217.00
217.00
217.00
0.00%
2,606,989
0.63
Feb 20, 2026
217.50
217.50
217.00
217.00
217.00
0.00%
2,229,673
0.52
Feb 19, 2026
217.50
217.50
217.00
217.00
217.00
-0.23%
5,561,023
1.27
Feb 18, 2026
218.00
218.00
217.00
217.50
217.50
+0.23%
1,434,215
0.31
Feb 17, 2026
218.50
218.50
217.00
217.00
217.00
+0.23%
958,613
0.21
Feb 16, 2026
217.00
219.00
216.68
217.00
217.00
+0.23%
836,884
0.17
Feb 13, 2026
217.00
217.00
216.50
216.50
216.50
0.00%
838,250
0.17
Feb 12, 2026
218.00
218.00
216.50
216.50
216.50
0.00%
551,883
0.11
Feb 11, 2026
216.50
217.00
216.50
216.50
216.50
0.00%
1,272,461
0.26
Feb 10, 2026
216.50
217.00
216.50
216.50
216.50
0.00%
1,292,948
0.26
Feb 09, 2026
217.00
217.50
216.50
216.50
216.50
0.00%
1,912,725
0.38
Feb 06, 2026
216.00
217.00
216.00
216.50
216.50
0.00%
1,056,133
0.21
Feb 05, 2026
216.50
217.00
216.20
216.50
216.50
+0.23%
2,693,917
0.53
Feb 04, 2026
216.50
216.50
216.00
216.00
216.00
-0.23%
2,718,315
0.54
Feb 03, 2026
216.50
216.50
216.00
216.50
216.50
0.00%
2,195,814
0.43
Feb 02, 2026
216.00
216.50
216.00
216.50
216.50
+0.23%
10,785,010
2.17
Jan 30, 2026
216.00
216.50
216.00
216.00
216.00
0.00%
6,017,434
1.23
Jan 29, 2026
216.50
216.50
216.00
216.00
216.00
-0.23%
1,408,667
0.29
Jan 28, 2026
216.50
216.50
216.00
216.50
216.50
0.00%
3,377,553
0.69
Jan 27, 2026
216.00
216.50
216.00
216.50
216.50
+0.23%
4,543,968
0.93
Jan 26, 2026
216.00
216.50
216.00
216.00
216.00
0.00%
4,742,633
0.98
Jan 23, 2026
216.00
216.50
216.00
216.00
216.00
0.00%
8,310,287
1.72
Jan 22, 2026
216.00
216.50
216.00
216.00
216.00
0.00%
6,827,858
1.43
Jan 21, 2026
216.00
216.50
216.00
216.00
216.00
+0.23%
876,888
0.18
Jan 20, 2026
216.50
216.51
214.00
215.50
215.50
-0.46%
44,801,551
10.88
Jan 19, 2026
216.50
217.00
216.50
216.50
216.50
0.00%
772,622
0.17
Jan 16, 2026
216.50
217.00
216.50
216.50
216.50
0.00%
514,580
0.11
Jan 15, 2026
216.00
217.00
216.00
216.50
216.50
-0.23%
446,759
0.10
Jan 14, 2026
217.00
217.00
216.00
217.00
217.00
+0.23%
1,287,085
0.28
Jan 13, 2026
217.00
217.00
216.00
216.50
216.50
-0.23%
6,991,515
1.51
Jan 12, 2026
217.50
217.50
216.00
217.00
217.00
-0.23%
7,769,332
1.71
Rows: