Education
About Us
Working with TipRanks
Follow Us
Just Group PLC (GB:JUST)
LSE:JUST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
149.00
149.80
147.40
148.60
148.60
+0.41%
843,955
0.23
Jun 03, 2025
146.60
151.00
146.60
148.00
148.00
-1.73%
2,289,657
0.61
Jun 02, 2025
148.00
151.20
147.40
150.60
150.60
+0.80%
831,398
0.22
May 30, 2025
151.00
151.60
148.40
149.40
149.40
+0.27%
3,692,449
0.97
May 29, 2025
149.00
151.60
147.80
149.00
149.00
+0.68%
605,085
0.16
May 28, 2025
145.80
150.80
145.80
148.00
148.00
-0.40%
1,854,962
0.48
May 27, 2025
147.00
149.60
145.20
148.60
148.60
+2.34%
1,782,903
0.46
May 23, 2025
149.80
149.80
140.20
145.20
145.20
-0.95%
1,835,071
0.47
May 22, 2025
145.00
147.80
145.00
146.60
146.60
-0.41%
1,929,289
0.50
May 21, 2025
148.60
149.40
146.40
147.20
147.20
-1.34%
1,158,849
0.30
May 20, 2025
147.40
151.40
147.40
149.20
149.20
0.00%
657,375
0.17
May 19, 2025
145.00
149.80
145.00
149.20
149.20
+0.95%
1,152,716
0.29
May 16, 2025
149.80
149.80
145.20
147.80
147.80
+0.54%
1,904,852
0.47
May 15, 2025
144.00
148.36
140.80
147.00
147.00
+3.23%
4,334,160
1.09
May 14, 2025
142.80
145.20
140.00
142.40
142.40
0.00%
4,509,697
1.15
May 13, 2025
147.00
148.00
142.40
142.40
142.40
-3.52%
4,611,319
1.19
May 12, 2025
147.00
147.80
145.40
147.60
147.60
+1.65%
1,555,181
0.40
May 09, 2025
146.20
148.00
144.20
145.20
145.20
-0.68%
2,624,459
0.68
May 08, 2025
140.20
148.10
140.20
146.20
146.20
+4.28%
5,159,456
1.36
May 07, 2025
142.00
143.00
139.80
140.20
140.20
-1.68%
1,991,610
0.53
May 06, 2025
141.00
145.00
140.00
142.60
142.60
+3.33%
4,037,604
1.08
May 02, 2025
142.20
144.00
138.00
138.00
138.00
-2.95%
1,420,834
0.37
May 01, 2025
142.40
143.80
140.00
142.20
142.20
+0.99%
1,226,672
0.32
Apr 30, 2025
137.40
142.00
137.40
140.80
140.80
-0.14%
2,277,256
0.60
Apr 29, 2025
139.20
143.20
138.00
141.00
141.00
+1.88%
1,567,432
0.41
Apr 28, 2025
136.60
139.20
134.60
138.40
138.40
+2.37%
1,135,723
0.29
Apr 25, 2025
139.20
139.20
134.20
135.20
135.20
-1.31%
1,052,477
0.26
Apr 24, 2025
135.40
138.20
133.80
137.00
137.00
+1.03%
998,043
0.25
Apr 23, 2025
136.40
137.60
134.00
135.60
135.60
+1.35%
5,507,710
1.36
Apr 22, 2025
135.80
136.83
133.00
133.80
133.80
-2.19%
3,083,306
0.76
Apr 17, 2025
138.20
138.40
136.00
136.80
136.80
-0.87%
656,715
0.16
Apr 16, 2025
137.60
139.20
136.60
138.00
138.00
-0.72%
1,982,251
0.49
Apr 15, 2025
136.20
139.73
135.40
139.00
139.00
+1.91%
2,452,023
0.60
Apr 14, 2025
133.00
136.40
131.00
136.40
136.40
+4.60%
3,620,174
0.88
Apr 11, 2025
128.00
131.20
127.20
130.40
130.40
+0.31%
1,963,922
0.47
Apr 10, 2025
131.20
134.90
128.26
130.00
130.00
+7.79%
2,420,480
0.58
Apr 09, 2025
125.00
125.00
119.00
122.40
120.60
-1.41%
3,235,144
0.78
Apr 08, 2025
123.00
127.60
121.00
126.00
124.15
+6.21%
2,139,009
0.51
Apr 07, 2025
120.00
126.00
114.97
120.40
118.63
-2.71%
3,946,978
0.96
Apr 04, 2025
140.00
141.00
125.60
125.60
123.75
-8.55%
4,587,960
1.12
Apr 03, 2025
142.80
147.40
139.40
139.40
137.35
-3.89%
22,852,670
6.12
Apr 02, 2025
144.80
147.20
143.80
147.20
145.04
+2.61%
24,424,120
7.28
Apr 01, 2025
147.40
149.20
145.20
145.60
143.46
+0.53%
4,761,061
1.45
Mar 31, 2025
148.80
150.20
143.80
147.00
144.84
-0.80%
2,443,235
0.75
Mar 28, 2025
152.00
152.40
149.00
150.40
148.19
+1.09%
5,249,578
1.65
Mar 27, 2025
148.20
151.00
147.80
151.00
148.78
+2.03%
2,070,707
0.66
Mar 26, 2025
151.40
153.00
149.40
150.20
147.99
+1.36%
2,384,198
0.76
Mar 25, 2025
149.60
154.00
148.40
150.40
148.19
+2.72%
8,355,291
2.78
Mar 24, 2025
147.20
151.20
144.80
148.60
146.41
+2.60%
1,812,531
0.60
Mar 21, 2025
148.60
150.40
146.40
147.00
144.84
-0.67%
5,988,291
2.00
Rows: