Education
About Us
Working with TipRanks
Follow Us
Indivior plc (GB:INDV)
:INDV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1,150.00
1,176.00
1,138.00
1,176.00
1,176.00
+3.07%
425,188
1.47
Jul 16, 2025
1,129.00
1,155.00
1,120.00
1,141.00
1,141.00
-0.87%
292,727
1.02
Jul 15, 2025
1,153.00
1,170.00
1,149.00
1,151.00
1,151.00
-1.37%
208,576
0.72
Jul 14, 2025
1,128.00
1,179.00
1,128.00
1,167.00
1,167.00
+2.19%
115,026
0.39
Jul 11, 2025
1,144.00
1,147.00
1,105.00
1,142.00
1,142.00
+0.97%
147,134
0.50
Jul 10, 2025
1,098.00
1,131.00
1,096.00
1,131.00
1,131.00
+2.26%
123,263
0.42
Jul 09, 2025
1,103.00
1,122.01
1,084.00
1,106.00
1,106.00
-1.95%
156,107
0.52
Jul 08, 2025
1,131.00
1,152.00
1,118.00
1,128.00
1,128.00
-1.48%
194,357
0.63
Jul 07, 2025
1,116.00
1,161.00
1,111.00
1,145.00
1,145.00
+2.05%
192,177
0.62
Jul 04, 2025
1,160.00
1,160.00
1,115.00
1,122.00
1,122.00
-0.71%
64,265
0.20
Jul 03, 2025
1,116.00
1,138.00
1,110.00
1,130.00
1,130.00
+0.89%
132,791
0.42
Jul 02, 2025
1,080.00
1,120.00
1,061.06
1,120.00
1,120.00
+4.77%
285,885
0.89
Jul 01, 2025
1,091.00
1,095.00
1,057.00
1,069.00
1,069.00
-1.38%
196,792
0.61
Jun 30, 2025
1,006.00
1,090.00
996.00
1,084.00
1,084.00
+9.94%
498,034
1.57
Jun 27, 2025
1,003.00
1,003.00
975.50
986.00
986.00
-2.18%
204,214
0.64
Jun 26, 2025
1,000.00
1,019.89
987.00
1,008.00
1,008.00
0.00%
116,959
0.36
Jun 25, 2025
1,004.00
1,034.00
1,004.00
1,008.00
1,008.00
-1.66%
138,645
0.43
Jun 24, 2025
1,023.00
1,043.00
1,019.00
1,025.00
1,025.00
+1.59%
137,252
0.42
Jun 23, 2025
1,040.00
1,045.00
1,009.00
1,009.00
1,009.00
-3.63%
166,692
0.50
Jun 20, 2025
1,011.00
1,070.00
1,011.00
1,047.00
1,047.00
+1.95%
414,902
1.27
Jun 19, 2025
1,018.00
1,040.00
1,008.00
1,027.00
1,027.00
-1.15%
84,613
0.26
Jun 18, 2025
1,025.00
1,045.00
1,014.00
1,039.00
1,039.00
+0.97%
156,303
0.47
Jun 17, 2025
1,040.00
1,048.00
1,025.00
1,029.00
1,029.00
-1.06%
295,805
0.89
Jun 16, 2025
1,022.00
1,046.00
1,013.00
1,040.00
1,040.00
+1.46%
540,190
1.65
Jun 13, 2025
1,000.00
1,025.00
998.50
1,025.00
1,025.00
+0.49%
97,755
0.30
Jun 12, 2025
1,030.00
1,030.00
987.00
1,020.00
1,020.00
+0.79%
240,348
0.72
Jun 11, 2025
1,010.00
1,028.36
1,006.00
1,012.00
1,012.00
+0.20%
139,582
0.41
Jun 10, 2025
1,009.00
1,019.00
978.50
1,010.00
1,010.00
-0.49%
238,490
0.70
Jun 09, 2025
1,009.00
1,045.00
1,009.00
1,015.00
1,015.00
0.00%
184,144
0.54
Jun 06, 2025
980.00
1,017.00
980.00
1,015.00
1,015.00
+2.68%
617,564
1.83
Jun 05, 2025
988.50
1,017.38
977.50
988.50
988.50
-1.15%
395,598
1.17
Jun 04, 2025
937.00
1,004.00
924.95
1,000.00
1,000.00
+4.88%
375,685
1.11
Jun 03, 2025
930.00
963.50
901.85
953.50
953.50
+4.09%
1,641,366
5.03
Jun 02, 2025
926.00
954.50
904.00
916.00
916.00
-3.02%
754,644
2.34
May 30, 2025
919.50
945.00
901.00
944.50
944.50
+4.02%
402,080
1.23
May 29, 2025
920.00
920.00
894.00
908.00
908.00
+0.89%
185,406
0.55
May 28, 2025
878.00
901.00
872.50
900.00
900.00
+4.59%
237,855
0.70
May 27, 2025
835.00
865.50
819.50
860.50
860.50
+4.18%
208,991
0.60
May 23, 2025
834.00
855.00
817.00
826.00
826.00
-0.60%
179,345
0.48
May 22, 2025
848.00
848.00
826.50
831.00
831.00
-1.54%
115,884
0.31
May 21, 2025
829.00
853.00
829.00
844.00
844.00
-0.24%
211,944
0.56
May 20, 2025
851.50
864.50
842.50
846.00
846.00
-0.53%
505,739
1.35
May 19, 2025
829.50
856.00
814.50
850.50
850.50
+0.71%
228,191
0.61
May 16, 2025
816.50
844.50
812.50
844.50
844.50
+2.30%
191,727
0.51
May 15, 2025
836.00
838.50
790.50
825.50
825.50
-1.84%
479,358
1.29
May 14, 2025
860.00
860.00
835.00
841.00
841.00
-0.59%
177,211
0.47
May 13, 2025
836.00
865.00
835.50
846.00
846.00
+0.06%
180,371
0.48
May 12, 2025
845.50
849.00
818.50
845.50
845.50
+2.11%
328,870
0.86
May 09, 2025
841.50
846.00
823.50
828.00
828.00
-1.60%
344,126
0.89
May 08, 2025
871.00
871.00
835.00
841.50
841.50
-0.65%
298,504
0.77
Rows: