Education
About Us
Working with TipRanks
Follow Us
Indivior PLC (GB:INDV)
LSE:INDV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
1,004.00
1,034.00
1,004.00
1,008.00
1,008.00
-1.66%
138,645
0.43
Jun 24, 2025
1,023.00
1,043.00
1,019.00
1,025.00
1,025.00
+1.59%
137,252
0.42
Jun 23, 2025
1,040.00
1,045.00
1,009.00
1,009.00
1,009.00
-3.63%
166,692
0.50
Jun 20, 2025
1,011.00
1,070.00
1,011.00
1,047.00
1,047.00
+1.95%
414,902
1.27
Jun 19, 2025
1,018.00
1,040.00
1,008.00
1,027.00
1,027.00
-1.15%
84,613
0.26
Jun 18, 2025
1,025.00
1,045.00
1,014.00
1,039.00
1,039.00
+0.97%
156,303
0.47
Jun 17, 2025
1,040.00
1,048.00
1,025.00
1,029.00
1,029.00
-1.06%
295,805
0.89
Jun 16, 2025
1,022.00
1,046.00
1,013.00
1,040.00
1,040.00
+1.46%
540,190
1.65
Jun 13, 2025
1,000.00
1,025.00
998.50
1,025.00
1,025.00
+0.49%
97,755
0.30
Jun 12, 2025
1,030.00
1,030.00
987.00
1,020.00
1,020.00
+0.79%
240,348
0.72
Jun 11, 2025
1,010.00
1,028.36
1,006.00
1,012.00
1,012.00
+0.20%
139,582
0.41
Jun 10, 2025
1,009.00
1,019.00
978.50
1,010.00
1,010.00
-0.49%
238,490
0.70
Jun 09, 2025
1,009.00
1,045.00
1,009.00
1,015.00
1,015.00
0.00%
184,144
0.54
Jun 06, 2025
980.00
1,017.00
980.00
1,015.00
1,015.00
+2.68%
617,564
1.83
Jun 05, 2025
988.50
1,017.38
977.50
988.50
988.50
-1.15%
395,598
1.17
Jun 04, 2025
937.00
1,004.00
924.95
1,000.00
1,000.00
+4.88%
375,685
1.11
Jun 03, 2025
930.00
963.50
901.85
953.50
953.50
+4.09%
1,641,366
5.03
Jun 02, 2025
926.00
954.50
904.00
916.00
916.00
-3.02%
754,644
2.34
May 30, 2025
919.50
945.00
901.00
944.50
944.50
+4.02%
402,080
1.23
May 29, 2025
920.00
920.00
894.00
908.00
908.00
+0.89%
185,406
0.55
May 28, 2025
878.00
901.00
872.50
900.00
900.00
+4.59%
237,855
0.70
May 27, 2025
835.00
865.50
819.50
860.50
860.50
+4.18%
208,991
0.60
May 23, 2025
834.00
855.00
817.00
826.00
826.00
-0.60%
179,345
0.48
May 22, 2025
848.00
848.00
826.50
831.00
831.00
-1.54%
115,884
0.31
May 21, 2025
829.00
853.00
829.00
844.00
844.00
-0.24%
211,944
0.56
May 20, 2025
851.50
864.50
842.50
846.00
846.00
-0.53%
505,739
1.35
May 19, 2025
829.50
856.00
814.50
850.50
850.50
+0.71%
228,191
0.61
May 16, 2025
816.50
844.50
812.50
844.50
844.50
+2.30%
191,727
0.51
May 15, 2025
836.00
838.50
790.50
825.50
825.50
-1.84%
479,358
1.29
May 14, 2025
860.00
860.00
835.00
841.00
841.00
-0.59%
177,211
0.47
May 13, 2025
836.00
865.00
835.50
846.00
846.00
+0.06%
180,371
0.48
May 12, 2025
845.50
849.00
818.50
845.50
845.50
+2.11%
328,870
0.86
May 09, 2025
841.50
846.00
823.50
828.00
828.00
-1.60%
344,126
0.89
May 08, 2025
871.00
871.00
835.00
841.50
841.50
-0.65%
298,504
0.77
May 07, 2025
870.50
876.00
847.00
847.00
847.00
-2.92%
357,219
0.93
May 06, 2025
892.00
897.50
864.50
872.50
872.50
-1.75%
242,988
0.64
May 02, 2025
886.00
893.00
858.00
888.00
888.00
+0.40%
234,965
0.62
May 01, 2025
863.00
898.00
854.00
884.50
884.50
+3.94%
224,856
0.59
Apr 30, 2025
860.00
889.50
848.50
851.00
851.00
-0.87%
556,093
1.49
Apr 29, 2025
859.00
870.00
845.50
858.50
858.50
-0.69%
226,746
0.61
Apr 28, 2025
845.00
876.00
845.00
864.50
864.50
+6.01%
310,073
0.84
Apr 25, 2025
786.00
823.00
776.59
815.50
815.50
+5.63%
340,904
0.93
Apr 24, 2025
734.00
799.00
721.00
772.00
772.00
+11.08%
553,118
1.54
Apr 23, 2025
645.50
698.00
645.50
695.00
695.00
+5.30%
325,356
0.91
Apr 22, 2025
677.50
688.50
648.95
660.00
660.00
-4.14%
285,975
0.80
Apr 17, 2025
673.50
692.50
665.00
688.50
688.50
+0.95%
319,117
0.90
Apr 16, 2025
680.50
690.50
669.50
682.00
682.00
-1.87%
222,721
0.63
Apr 15, 2025
687.50
720.50
687.50
695.00
695.00
-1.42%
228,171
0.65
Apr 14, 2025
695.00
706.00
679.50
705.00
705.00
+2.62%
193,760
0.55
Apr 11, 2025
687.00
699.00
671.00
687.00
687.00
-0.58%
340,706
0.97
Rows: