Education
About Us
Working with TipRanks
Follow Us
Indivior PLC (GB:INDV)
LSE:INDV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
687.00
699.00
671.00
687.00
687.00
-0.58%
340,706
0.97
Apr 10, 2025
733.50
743.03
691.00
691.00
691.00
+1.47%
194,741
0.55
Apr 09, 2025
703.50
722.00
680.00
681.00
681.00
-5.61%
151,660
0.43
Apr 08, 2025
733.00
762.50
720.00
721.50
721.50
+0.63%
340,791
0.98
Apr 07, 2025
709.00
742.00
665.50
717.00
717.00
+0.42%
483,338
1.40
Apr 04, 2025
724.00
737.50
691.50
714.00
714.00
-2.59%
602,070
1.77
Apr 03, 2025
727.00
745.50
714.00
733.00
733.00
-0.95%
403,502
1.19
Apr 02, 2025
739.00
748.00
715.00
740.00
740.00
+0.14%
458,403
1.37
Apr 01, 2025
716.00
750.00
716.00
739.00
739.00
+1.86%
199,583
0.59
Mar 31, 2025
715.50
733.50
694.50
725.50
725.50
-1.29%
423,947
1.27
Mar 28, 2025
769.50
769.50
727.00
735.00
735.00
-2.84%
304,573
0.92
Mar 27, 2025
738.00
768.50
729.50
756.50
756.50
+1.48%
270,653
0.82
Mar 26, 2025
735.50
755.00
733.50
745.50
745.50
+0.13%
262,223
0.80
Mar 25, 2025
791.00
791.00
744.50
744.50
744.50
-3.69%
399,764
1.23
Mar 24, 2025
750.00
775.50
750.00
773.00
773.00
+3.00%
228,609
0.69
Mar 21, 2025
751.50
755.50
721.50
750.50
750.50
-1.05%
458,014
1.40
Mar 20, 2025
784.00
784.00
750.00
758.50
758.50
-0.78%
248,943
0.76
Mar 19, 2025
754.50
770.50
742.50
764.50
764.50
+1.93%
197,351
0.60
Mar 18, 2025
769.50
778.00
742.00
750.00
750.00
-0.13%
225,819
0.68
Mar 17, 2025
742.50
757.50
738.00
751.00
751.00
+0.13%
226,977
0.68
Mar 14, 2025
741.50
764.50
734.00
750.00
750.00
+1.83%
279,765
0.84
Mar 13, 2025
733.50
756.08
733.50
736.50
736.50
-1.73%
313,359
0.94
Mar 12, 2025
760.50
782.48
745.00
749.50
749.50
+1.22%
224,634
0.67
Mar 11, 2025
708.00
745.00
690.50
740.50
740.50
+3.78%
408,097
1.23
Mar 10, 2025
728.50
747.00
701.50
713.50
713.50
-1.92%
475,746
1.46
Mar 07, 2025
775.00
775.00
727.00
727.50
727.50
-4.53%
357,035
1.10
Mar 06, 2025
775.50
783.50
734.50
762.00
762.00
+0.93%
271,757
0.84
Mar 05, 2025
790.50
809.00
746.00
755.00
755.00
+4.50%
489,552
1.53
Mar 04, 2025
748.00
761.50
718.72
722.50
722.50
-4.11%
397,472
1.25
Mar 03, 2025
716.00
773.50
714.00
753.50
753.50
+7.72%
372,829
1.18
Feb 28, 2025
685.50
704.50
659.50
699.50
699.50
-0.07%
896,547
2.93
Feb 27, 2025
647.00
700.00
647.00
700.00
700.00
+7.53%
524,053
1.73
Feb 26, 2025
637.00
681.50
630.00
651.00
651.00
+5.51%
607,204
2.04
Feb 25, 2025
640.50
650.50
598.50
617.00
617.00
-4.12%
724,915
2.46
Feb 24, 2025
691.00
702.00
643.50
643.50
643.50
-6.54%
454,194
1.56
Feb 21, 2025
726.50
730.00
679.50
688.50
688.50
-5.94%
884,475
3.13
Feb 20, 2025
740.00
770.00
640.00
732.00
732.00
-15.67%
1,875,409
7.29
Feb 19, 2025
868.00
868.00
837.00
868.00
868.00
+1.88%
323,049
1.26
Feb 18, 2025
835.00
852.00
823.50
852.00
852.00
+1.67%
322,565
1.26
Feb 17, 2025
783.50
838.00
770.50
838.00
838.00
+6.14%
155,054
0.60
Feb 14, 2025
806.00
809.00
785.00
789.50
789.50
-0.32%
105,389
0.40
Feb 13, 2025
804.00
810.00
780.44
792.00
792.00
-2.76%
246,856
0.95
Feb 12, 2025
794.50
836.00
788.50
814.50
814.50
+6.47%
356,398
1.36
Feb 11, 2025
751.50
779.50
751.50
765.00
765.00
+0.13%
339,364
1.30
Feb 10, 2025
762.50
777.00
745.05
764.00
764.00
-1.16%
399,958
1.50
Feb 07, 2025
837.00
852.00
773.00
773.00
773.00
-8.79%
604,875
2.18
Feb 06, 2025
879.50
890.00
834.88
847.50
847.50
-3.20%
526,153
1.90
Feb 05, 2025
915.00
927.00
862.50
875.50
875.50
-4.32%
358,833
1.30
Feb 04, 2025
967.50
967.50
915.00
915.00
915.00
-2.92%
172,611
0.62
Feb 03, 2025
938.50
958.50
916.50
942.50
942.50
-1.57%
177,715
0.64
Rows: