Education
About Us
Working with TipRanks
Follow Us
Indus Gas (GB:INDI)
LSE:INDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.50
3.80
3.50
3.73
3.72
-1.19%
46,307
0.21
Dec 23, 2025
3.79
4.20
3.50
3.77
3.77
-0.66%
1,143,325
5.58
Dec 22, 2025
5.70
6.42
3.34
3.80
3.80
-60.51%
3,923,844
26.47
Dec 19, 2025
9.20
9.90
9.00
9.61
9.61
-1.94%
82,745
0.56
Dec 18, 2025
11.50
12.30
9.02
9.80
9.80
-12.50%
207,659
1.44
Dec 17, 2025
8.30
12.40
8.30
11.20
11.20
+36.59%
706,765
5.24
Dec 16, 2025
8.28
8.30
8.00
8.20
8.20
0.00%
8,862
0.06
Dec 15, 2025
8.10
8.30
8.10
8.20
8.20
0.00%
5,771
0.04
Dec 12, 2025
8.10
8.38
8.00
8.20
8.20
-1.09%
76,580
0.56
Dec 11, 2025
8.50
8.68
8.10
8.29
8.29
-2.47%
173,067
1.27
Dec 10, 2025
8.50
9.00
8.50
8.50
8.50
-5.13%
125,659
0.92
Dec 09, 2025
8.72
9.08
8.69
8.96
8.96
-2.71%
78,562
0.54
Dec 08, 2025
9.40
9.70
9.00
9.21
9.21
-2.02%
99,295
0.66
Dec 05, 2025
9.40
9.69
9.40
9.40
9.40
-1.05%
6,652
0.04
Dec 04, 2025
9.30
9.70
9.00
9.50
9.50
+2.04%
122,355
0.77
Dec 03, 2025
9.30
9.90
9.00
9.31
9.31
-3.02%
18,599
0.12
Dec 02, 2025
9.87
9.90
9.30
9.60
9.60
-1.03%
13,788
0.09
Dec 01, 2025
10.06
10.06
9.38
9.70
9.70
-2.61%
26,676
0.17
Nov 28, 2025
10.40
10.40
9.50
9.96
9.96
-1.87%
18,768
0.11
Nov 27, 2025
9.50
10.50
9.50
10.15
10.15
-3.56%
2,690
0.02
Nov 26, 2025
9.90
10.85
9.00
10.53
10.52
+7.40%
142,145
0.83
Nov 25, 2025
9.00
10.00
9.00
9.80
9.80
+1.45%
2,841
0.02
Nov 24, 2025
9.70
10.00
9.20
9.66
9.66
+1.68%
45,328
0.25
Nov 21, 2025
10.00
10.07
9.02
9.50
9.50
-4.52%
232,835
1.31
Nov 20, 2025
10.00
11.00
9.40
9.95
9.95
-9.34%
238,871
1.34
Nov 19, 2025
10.90
11.90
10.00
10.98
10.98
+2.09%
126,501
0.72
Nov 18, 2025
12.00
12.80
10.00
10.75
10.75
-15.35%
563,067
3.34
Nov 17, 2025
14.30
14.35
12.00
12.70
12.70
-6.27%
690,388
4.35
Nov 14, 2025
8.78
14.30
8.73
13.55
13.55
+55.21%
1,634,034
12.15
Nov 13, 2025
8.50
8.96
8.50
8.73
8.73
-1.02%
148,807
1.12
Nov 12, 2025
8.76
8.97
8.68
8.82
8.82
+1.85%
9,369
0.07
Nov 11, 2025
8.79
8.80
8.50
8.66
8.66
-3.78%
13,485
0.10
Nov 10, 2025
9.00
9.20
8.60
9.00
9.00
-0.11%
30,356
0.22
Nov 07, 2025
9.10
9.10
8.70
9.01
9.01
-0.88%
24,901
0.17
Nov 06, 2025
8.66
9.33
8.60
9.09
9.09
+7.70%
227,918
1.51
Nov 05, 2025
8.96
9.20
8.61
8.44
8.44
-7.76%
161,393
1.05
Nov 04, 2025
9.40
9.50
9.18
9.15
9.15
-4.19%
126,556
0.83
Nov 03, 2025
9.40
9.80
9.34
9.55
9.55
-0.52%
46,766
0.31
Oct 31, 2025
9.60
9.62
9.58
9.60
9.60
0.00%
0
0.00
Oct 30, 2025
9.40
9.80
9.33
9.60
9.60
-0.21%
75,016
0.49
Oct 29, 2025
9.50
9.75
9.40
9.62
9.62
+1.80%
95,074
0.61
Oct 28, 2025
9.60
9.60
9.30
9.45
9.45
-2.07%
83,085
0.51
Oct 27, 2025
9.76
10.17
9.35
9.65
9.65
+0.21%
93,631
0.58
Oct 24, 2025
9.50
9.76
9.50
9.63
9.63
-2.73%
84,262
0.52
Oct 23, 2025
9.70
10.08
9.70
9.90
9.90
0.00%
374,262
2.17
Oct 22, 2025
9.56
10.10
9.56
9.90
9.90
-0.50%
544
<0.01
Oct 21, 2025
9.76
10.30
9.50
9.95
9.95
+0.51%
67,678
0.35
Oct 20, 2025
10.00
10.00
9.42
9.90
9.90
-5.04%
87,258
0.44
Oct 17, 2025
10.05
11.35
9.32
10.43
10.42
-5.01%
73,550
0.37
Oct 16, 2025
10.00
11.36
10.00
10.98
10.98
+3.29%
68,622
0.34
Rows: