Education
About Us
Working with TipRanks
Follow Us
International Distributions Services (GB:IDS)
LSE:IDS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
359.60
360.40
359.20
360.40
360.40
+0.39%
863,230
0.23
May 13, 2025
359.60
364.80
359.00
359.00
359.00
-0.17%
1,395,081
0.37
May 12, 2025
359.60
359.60
359.00
359.60
359.60
+0.17%
656,919
0.17
May 09, 2025
359.20
360.00
359.00
359.00
359.00
0.00%
2,423,726
0.64
May 08, 2025
359.80
359.80
359.00
359.00
359.00
0.00%
23,818,801
6.93
May 07, 2025
359.20
360.00
359.00
359.00
359.00
-0.28%
2,632,489
0.76
May 06, 2025
360.00
364.00
358.60
360.00
360.00
-0.33%
10,822,870
3.23
May 02, 2025
360.00
361.20
359.00
361.20
361.20
+0.50%
1,272,982
0.38
May 01, 2025
367.60
367.60
367.00
367.40
359.40
+2.39%
1,114,819
0.33
Apr 30, 2025
366.80
367.12
362.60
366.80
358.81
+2.39%
1,552,020
0.41
Apr 29, 2025
366.20
366.20
365.80
366.20
358.23
+2.28%
15,420,440
4.03
Apr 28, 2025
366.00
366.40
366.00
366.00
358.03
+2.17%
1,394,220
0.37
Apr 25, 2025
366.20
366.20
366.00
366.20
358.23
+2.34%
740,818
0.19
Apr 24, 2025
366.00
366.20
365.80
365.80
357.83
+2.11%
15,984,730
4.39
Apr 23, 2025
366.00
366.20
365.60
366.20
358.23
+2.39%
2,571,896
0.67
Apr 22, 2025
365.60
366.00
365.60
365.60
357.64
+2.23%
2,034,513
0.52
Apr 17, 2025
365.80
366.00
365.60
365.60
357.64
+2.17%
1,756,070
0.46
Apr 16, 2025
365.80
365.80
365.40
365.80
357.83
+2.23%
666,369
0.17
Apr 15, 2025
365.80
365.80
365.40
365.80
357.83
+2.23%
1,081,997
0.28
Apr 14, 2025
365.20
366.00
365.20
365.80
357.83
+2.23%
1,134,004
0.29
Apr 11, 2025
365.60
365.80
365.40
365.80
357.83
+2.28%
15,365,500
4.11
Apr 10, 2025
365.40
365.60
365.20
365.60
357.64
+2.34%
1,654,359
0.44
Apr 09, 2025
365.20
365.60
365.20
365.20
357.25
+2.17%
1,717,527
0.45
Apr 08, 2025
365.40
365.60
364.88
365.40
357.44
+2.34%
18,134,260
5.08
Apr 07, 2025
365.20
365.60
365.00
365.00
357.05
+2.17%
4,645,582
1.27
Apr 04, 2025
365.40
365.80
365.20
365.20
357.25
+2.17%
2,713,854
0.73
Apr 03, 2025
365.60
366.20
365.20
365.40
357.44
+2.62%
23,850,180
6.61
Apr 02, 2025
363.00
364.00
362.80
364.00
356.07
+2.56%
536,070
0.15
Apr 01, 2025
363.60
363.60
362.80
362.80
354.90
+2.17%
1,081,934
0.29
Mar 31, 2025
363.20
363.60
363.00
363.00
355.10
+2.17%
2,475,597
0.67
Mar 28, 2025
363.20
363.80
363.00
363.20
355.29
+2.23%
587,395
0.16
Mar 27, 2025
363.40
364.00
363.00
363.20
355.29
+2.17%
707,088
0.19
Mar 26, 2025
363.80
364.04
363.40
363.40
355.49
+2.17%
754,343
0.20
Mar 25, 2025
363.80
364.00
363.20
363.60
355.68
+2.17%
2,673,861
0.73
Mar 24, 2025
364.00
364.00
363.60
363.80
355.88
+2.34%
626,036
0.16
Mar 21, 2025
363.80
364.60
363.39
363.40
355.49
+2.11%
4,853,026
1.15
Mar 20, 2025
364.00
365.00
363.60
363.80
355.88
+2.28%
2,032,498
0.48
Mar 19, 2025
363.80
364.00
363.20
363.60
355.68
+2.11%
684,372
0.16
Mar 18, 2025
363.20
364.00
363.00
364.00
356.07
+2.39%
1,914,288
0.41
Mar 17, 2025
363.40
363.60
363.20
363.40
355.49
+2.23%
679,306
0.14
Mar 14, 2025
363.20
363.40
362.60
363.40
355.49
+2.28%
708,127
0.14
Mar 13, 2025
363.20
363.40
363.00
363.20
355.29
+2.28%
755,588
0.15
Mar 12, 2025
363.00
363.40
363.00
363.00
355.10
+2.23%
1,023,748
0.19
Mar 11, 2025
363.00
363.60
363.00
363.00
355.10
+2.17%
3,313,373
0.60
Mar 10, 2025
363.00
363.80
362.80
363.20
355.29
+2.23%
2,033,453
0.36
Mar 07, 2025
362.60
363.20
362.60
363.20
355.29
+2.28%
3,661,768
0.65
Mar 06, 2025
362.40
363.40
362.40
363.00
355.10
+2.40%
2,222,738
0.39
Mar 05, 2025
362.20
362.80
362.00
362.40
354.51
+2.45%
4,255,395
0.76
Mar 04, 2025
361.40
364.20
361.40
361.60
353.73
+2.11%
5,087,431
0.92
Mar 03, 2025
364.20
364.80
361.40
362.00
354.12
+1.44%
19,464,080
3.72
Rows: