Education
About Us
Working with TipRanks
Follow Us
i3 Energy Plc (GB:I3E)
:I3E
Time Period
1Y
Events
Historical Prices
Rows:
Nov 01, 2024
12.74
12.76
12.72
12.74
12.74
0.00%
0
0.00
Oct 31, 2024
12.74
12.76
12.72
12.74
12.74
0.00%
0
0.00
Oct 30, 2024
12.70
13.00
12.70
12.74
12.74
-1.39%
1,488,830
0.20
Oct 29, 2024
12.92
13.00
12.42
12.92
12.92
+2.19%
2,410,584
0.33
Oct 28, 2024
12.88
12.90
12.62
12.90
12.64
+2.83%
1,601,059
0.22
Oct 25, 2024
12.74
12.88
12.42
12.80
12.54
+2.51%
1,671,961
0.23
Oct 24, 2024
12.80
12.80
12.50
12.74
12.49
+1.47%
432,853
0.06
Oct 23, 2024
12.78
12.86
12.76
12.81
12.56
+2.11%
2,007,996
0.27
Oct 22, 2024
12.70
12.80
12.42
12.80
12.54
+2.35%
1,176,922
0.16
Oct 21, 2024
12.72
12.86
12.52
12.76
12.51
+1.63%
2,447,713
0.33
Oct 18, 2024
12.40
12.84
12.40
12.81
12.56
+2.11%
3,527,774
0.48
Oct 17, 2024
12.40
12.80
12.40
12.80
12.54
+2.03%
2,059,194
0.28
Oct 16, 2024
12.74
12.82
12.74
12.80
12.54
+2.35%
6,017,196
0.83
Oct 15, 2024
12.60
12.82
12.58
12.76
12.51
+2.03%
4,657,235
0.65
Oct 14, 2024
12.72
12.84
12.42
12.76
12.51
+2.35%
5,336,862
0.75
Oct 11, 2024
12.42
12.76
12.40
12.72
12.47
+1.56%
6,262,075
0.89
Oct 10, 2024
12.40
12.78
12.40
12.78
12.52
+2.51%
4,077,848
0.59
Oct 09, 2024
12.70
12.78
12.50
12.72
12.47
+2.19%
6,434,053
0.94
Oct 08, 2024
12.66
12.86
12.58
12.70
12.45
+1.71%
10,943,400
1.63
Oct 07, 2024
12.32
12.80
12.32
12.74
12.49
+3.99%
6,665,125
1.00
Oct 04, 2024
12.50
12.66
12.32
12.50
12.25
+2.86%
3,383,556
0.51
Oct 03, 2024
12.18
12.46
12.18
12.40
12.15
+2.86%
5,522,243
0.84
Oct 02, 2024
12.20
12.48
12.19
12.30
12.06
+3.04%
13,037,830
2.05
Oct 01, 2024
12.00
12.46
12.00
12.18
11.94
+1.62%
7,843,196
1.26
Sep 30, 2024
12.02
12.44
12.00
12.23
11.99
+2.62%
4,209,342
0.68
Sep 27, 2024
12.10
12.48
12.10
12.16
11.92
+0.55%
4,249,373
0.69
Sep 26, 2024
12.02
12.50
12.02
12.34
12.09
+3.54%
11,905,980
1.98
Sep 25, 2024
12.02
12.37
12.02
12.16
11.92
+1.87%
7,739,844
1.30
Sep 24, 2024
12.28
12.30
11.97
12.18
11.94
+2.71%
8,851,786
1.52
Sep 23, 2024
12.30
12.44
11.52
12.10
11.86
+1.53%
19,303,090
3.47
Sep 20, 2024
12.14
12.30
12.11
12.16
11.92
+1.61%
4,282,615
0.76
Sep 19, 2024
12.30
12.44
11.76
12.21
11.97
+1.12%
8,016,212
1.45
Sep 18, 2024
12.40
12.40
11.82
12.32
12.08
+2.03%
2,817,885
0.51
Sep 17, 2024
12.32
12.32
11.94
12.32
12.08
+3.71%
7,971,481
1.45
Sep 16, 2024
12.06
12.48
11.94
12.12
11.88
+0.71%
11,881,880
2.22
Sep 13, 2024
11.52
12.30
11.52
12.28
12.04
+3.21%
3,607,118
0.67
Sep 12, 2024
12.04
12.30
12.02
12.14
11.90
+3.57%
10,296,750
1.97
Sep 11, 2024
12.36
12.36
11.90
11.96
11.72
+2.38%
5,840,946
1.13
Sep 10, 2024
12.44
12.44
11.90
11.92
11.68
+0.51%
14,107,750
2.83
Sep 09, 2024
12.00
12.46
11.97
12.10
11.86
+2.72%
3,214,603
0.65
Sep 06, 2024
12.02
12.50
12.02
12.02
11.78
-1.26%
1,991,829
0.40
Sep 05, 2024
12.02
12.48
12.02
12.42
12.17
+5.25%
4,212,510
0.85
Sep 04, 2024
11.74
12.18
11.65
12.04
11.80
+0.86%
8,664,252
1.79
Sep 03, 2024
12.48
12.56
11.98
12.18
11.94
-0.42%
5,379,177
1.12
Sep 02, 2024
12.24
12.62
12.24
12.48
12.23
+2.19%
673,274
0.14
Aug 30, 2024
12.24
12.64
12.24
12.46
12.21
+1.71%
8,295,061
1.74
Aug 29, 2024
12.50
12.60
12.40
12.50
12.25
+0.90%
3,242,960
0.68
Aug 28, 2024
12.50
12.98
12.24
12.64
12.39
+3.34%
6,219,189
1.33
Aug 27, 2024
13.00
13.00
12.10
12.48
12.23
+2.04%
10,334,520
2.25
Aug 23, 2024
12.50
12.50
12.24
12.48
12.23
+3.02%
9,762,952
2.19
Rows: