Education
About Us
Working with TipRanks
Follow Us
Gusbourne plc (GB:GUS)
LSE:GUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Mar 24, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Mar 21, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Mar 20, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Mar 19, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Mar 18, 2025
11.00
11.87
10.00
10.00
10.00
-9.09%
282,473
3.49
Mar 17, 2025
10.50
11.50
10.00
11.00
11.00
+4.76%
405,352
5.44
Mar 14, 2025
10.50
11.00
10.02
10.50
10.50
0.00%
75,800
1.03
Mar 13, 2025
11.25
11.05
10.00
10.50
10.50
-6.67%
453,582
6.53
Mar 12, 2025
11.50
11.38
10.00
11.25
11.25
-2.17%
279,674
4.30
Mar 11, 2025
11.50
11.90
11.06
11.50
11.50
0.00%
45,105
0.70
Mar 10, 2025
11.50
11.95
11.05
11.50
11.50
0.00%
62,155
0.98
Mar 07, 2025
11.50
11.92
11.06
11.50
11.50
0.00%
147,582
2.41
Mar 06, 2025
11.00
11.94
10.00
11.50
11.50
+4.55%
623,458
12.11
Mar 05, 2025
11.00
10.50
9.00
11.00
11.00
+7.84%
58,523
1.15
Mar 04, 2025
11.50
12.00
10.00
10.20
10.20
-11.30%
253,659
5.37
Mar 03, 2025
11.50
11.95
10.10
11.50
11.50
0.00%
127,923
2.82
Feb 28, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
254,923
6.18
Feb 27, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
92,104
2.31
Feb 26, 2025
12.50
12.70
10.00
11.50
11.50
-8.00%
138,688
3.68
Feb 25, 2025
14.00
14.00
12.00
12.50
12.50
-10.71%
33,268
0.89
Feb 24, 2025
16.00
16.40
13.00
14.00
14.00
-12.50%
260,152
7.84
Feb 21, 2025
19.00
18.00
15.00
16.00
16.00
-15.79%
139,607
4.50
Feb 20, 2025
19.00
19.50
17.00
19.00
19.00
0.00%
82,434
2.77
Feb 19, 2025
19.00
18.00
18.00
19.00
19.00
0.00%
6,500
0.22
Feb 18, 2025
18.50
18.67
18.00
19.00
19.00
+2.70%
33,393
1.12
Feb 17, 2025
18.50
18.70
18.15
18.50
18.50
0.00%
17,896
0.60
Feb 14, 2025
18.00
18.95
17.50
18.50
18.50
+2.78%
22,668
0.77
Feb 13, 2025
18.00
18.50
17.10
18.00
18.00
0.00%
289,543
11.27
Feb 12, 2025
21.00
20.28
17.00
18.00
18.00
-14.29%
274,484
12.43
Feb 11, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
97,489
4.70
Feb 10, 2025
34.50
35.00
20.00
21.00
21.00
-44.74%
584,952
49.98
Feb 07, 2025
38.00
37.60
37.60
38.00
38.00
0.00%
19,000
1.61
Feb 06, 2025
38.00
36.00
36.00
38.00
38.00
0.00%
14,544
1.25
Feb 05, 2025
38.00
37.60
36.01
38.00
38.00
0.00%
768
0.07
Feb 04, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Feb 03, 2025
38.00
36.01
36.01
38.00
38.00
0.00%
287
0.02
Jan 31, 2025
38.00
36.04
36.01
38.00
38.00
0.00%
1,031
0.08
Jan 30, 2025
38.00
36.01
36.01
38.00
38.00
0.00%
5,304
0.43
Jan 29, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Jan 28, 2025
38.00
36.00
36.00
38.00
38.00
0.00%
5,403
0.43
Jan 27, 2025
38.00
39.28
36.00
38.00
38.00
0.00%
14,737
1.12
Jan 24, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Jan 23, 2025
38.00
36.40
36.40
38.00
38.00
0.00%
8,242
0.63
Jan 22, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Jan 21, 2025
38.00
39.60
36.00
38.00
38.00
0.00%
926
0.07
Jan 20, 2025
38.00
39.70
39.70
38.00
38.00
0.00%
5,027
0.38
Jan 17, 2025
38.00
39.60
36.40
38.00
38.00
0.00%
5,350
0.39
Jan 16, 2025
39.00
38.90
38.90
38.00
38.00
-2.56%
5,000
0.36
Jan 15, 2025
39.00
38.02
38.02
39.00
39.00
0.00%
2,680
0.19
Rows: