Education
About Us
Working with TipRanks
Follow Us
Good Energy (GB:GOOD)
:GOOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
486.00
489.00
484.00
486.50
486.50
0.00%
6,653
0.11
Apr 03, 2025
486.00
489.00
484.00
486.50
486.50
+0.31%
25,118
0.40
Apr 02, 2025
487.00
490.00
484.00
485.00
485.00
-0.41%
1,004
0.02
Apr 01, 2025
487.00
490.00
484.00
487.00
487.00
+0.41%
18,339
0.29
Mar 31, 2025
487.00
490.00
484.00
485.00
485.00
-0.41%
15,064
0.24
Mar 28, 2025
487.00
490.00
484.00
487.00
487.00
0.00%
10,018
0.16
Mar 27, 2025
487.00
490.00
484.00
487.00
487.00
0.00%
2,631
0.04
Mar 26, 2025
487.00
488.80
485.10
487.00
487.00
0.00%
7,777
0.12
Mar 25, 2025
487.00
490.00
485.00
487.00
487.00
+0.41%
27,402
0.44
Mar 24, 2025
487.00
490.00
484.00
485.00
485.00
-0.41%
27,107
0.44
Mar 21, 2025
486.50
490.00
484.00
487.00
487.00
+0.10%
154,324
2.57
Mar 20, 2025
486.50
490.00
483.00
486.50
486.50
+0.31%
43,236
0.73
Mar 19, 2025
486.50
490.00
483.00
485.00
485.00
-0.31%
43,036
0.73
Mar 18, 2025
486.50
490.00
483.00
486.50
486.50
0.00%
1,079
0.02
Mar 17, 2025
484.00
485.00
483.00
486.50
486.50
+0.52%
9,840
0.17
Mar 14, 2025
484.50
484.94
483.00
484.00
484.00
0.00%
46,282
0.78
Mar 13, 2025
480.50
484.97
477.00
484.00
484.00
+0.41%
11,819
0.20
Mar 12, 2025
480.50
484.00
480.00
482.00
482.00
0.00%
22,934
0.38
Mar 11, 2025
480.50
484.00
480.00
482.00
482.00
0.00%
17,431
0.29
Mar 10, 2025
480.50
484.00
480.00
482.00
482.00
0.00%
114,850
1.99
Mar 07, 2025
480.50
484.00
480.00
482.00
482.00
0.00%
22,278
0.38
Mar 06, 2025
480.50
484.00
480.00
482.00
482.00
0.00%
6,790
0.12
Mar 05, 2025
480.50
484.00
480.00
482.00
482.00
0.00%
63,523
1.08
Mar 04, 2025
480.50
484.00
480.00
482.00
482.00
+0.21%
46,261
0.79
Mar 03, 2025
480.50
485.00
480.00
481.00
481.00
-0.21%
14,954
0.25
Feb 28, 2025
481.50
485.00
480.00
482.00
482.00
0.00%
37,850
0.64
Feb 27, 2025
481.50
485.00
478.00
482.00
482.00
+0.42%
38,319
0.65
Feb 26, 2025
479.00
485.00
478.00
480.00
480.00
-0.21%
39,929
0.68
Feb 25, 2025
479.00
482.00
478.00
481.00
481.00
+0.21%
14,755
0.25
Feb 24, 2025
479.00
482.00
478.00
480.00
480.00
0.00%
57,057
0.99
Feb 21, 2025
479.00
482.00
478.00
480.00
480.00
0.00%
80,310
1.41
Feb 20, 2025
479.00
482.00
478.00
480.00
480.00
-0.21%
46,915
0.83
Feb 19, 2025
479.00
482.00
476.00
481.00
481.00
+0.21%
50,445
0.90
Feb 18, 2025
479.00
482.00
476.00
480.00
480.00
+0.42%
59,474
1.08
Feb 17, 2025
478.00
485.00
476.00
478.00
478.00
0.00%
42,144
0.78
Feb 14, 2025
478.00
478.75
476.00
478.00
478.00
0.00%
5,893
0.11
Feb 13, 2025
478.00
479.88
477.00
478.00
478.00
0.00%
6,973
0.13
Feb 12, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
59,269
1.07
Feb 11, 2025
478.00
478.75
477.00
478.00
478.00
0.00%
41,314
0.76
Feb 10, 2025
478.00
479.88
476.00
478.00
478.00
0.00%
41,062
0.76
Feb 07, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
38,314
0.71
Feb 06, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
148,815
2.87
Feb 05, 2025
478.00
478.98
476.00
478.00
478.00
0.00%
87,188
1.72
Feb 04, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
25,310
0.50
Feb 03, 2025
478.00
478.98
477.00
478.00
478.00
0.00%
51,157
1.01
Jan 31, 2025
478.50
480.00
475.00
478.00
478.00
-0.42%
63,868
1.27
Jan 30, 2025
478.50
480.00
477.00
480.00
480.00
0.00%
576,929
13.84
Jan 29, 2025
480.00
480.40
475.00
480.00
480.00
0.00%
164,993
3.91
Jan 28, 2025
480.00
480.40
475.00
480.00
480.00
+0.21%
237,734
5.54
Jan 27, 2025
475.00
484.69
475.00
479.00
479.00
+21.27%
902,400
31.23
Rows: