Education
About Us
Working with TipRanks
Follow Us
Future Metals NL (GB:FME)
LSE:FME
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Nov 04, 2025
1.15
1.20
1.05
1.10
1.10
-2.22%
885,647
0.93
Nov 03, 2025
1.13
1.18
1.04
1.13
1.12
0.00%
1,465,105
1.58
Oct 31, 2025
1.13
1.25
1.02
1.13
1.12
+2.27%
472,242
0.51
Oct 30, 2025
1.08
1.09
0.97
1.10
1.10
+2.33%
1,203,654
1.33
Oct 29, 2025
0.95
0.98
0.95
1.08
1.08
+7.50%
1,210,238
1.37
Oct 28, 2025
1.20
1.10
0.93
1.00
1.00
-16.67%
3,257,974
3.88
Oct 27, 2025
1.20
1.26
1.10
1.20
1.20
0.00%
1,496,776
1.83
Oct 24, 2025
1.20
1.12
1.10
1.20
1.20
0.00%
202,986
0.25
Oct 23, 2025
1.15
1.11
1.08
1.20
1.20
+4.35%
54,936
0.07
Oct 22, 2025
1.20
1.15
1.15
1.15
1.15
-11.54%
417
<0.01
Oct 21, 2025
1.25
1.30
1.15
1.30
1.30
0.00%
633,574
0.76
Oct 20, 2025
1.45
1.40
1.20
1.30
1.30
-14.75%
4,069,967
5.07
Oct 17, 2025
1.58
1.57
1.45
1.53
1.52
-3.17%
940,718
1.19
Oct 16, 2025
1.58
1.67
1.46
1.58
1.58
0.00%
879,962
1.13
Oct 15, 2025
1.58
1.53
1.45
1.58
1.58
0.00%
650,729
0.85
Oct 14, 2025
1.53
1.68
1.44
1.58
1.58
+6.78%
1,987,814
2.68
Oct 13, 2025
1.55
1.60
1.42
1.48
1.48
-4.84%
1,430,513
1.95
Oct 10, 2025
1.55
1.55
1.50
1.55
1.55
0.00%
725,388
1.00
Oct 09, 2025
1.45
1.60
1.45
1.55
1.55
+10.71%
4,118,909
6.19
Oct 08, 2025
1.30
1.50
1.23
1.40
1.40
+7.69%
3,634,376
5.94
Oct 07, 2025
1.70
1.66
1.12
1.30
1.30
-25.71%
9,106,546
19.31
Oct 06, 2025
1.75
1.76
1.74
1.75
1.75
0.00%
0
0.00
Oct 03, 2025
1.75
1.88
1.66
1.75
1.75
0.00%
225,398
0.48
Oct 02, 2025
1.75
1.79
1.60
1.75
1.75
+2.94%
191,967
0.40
Oct 01, 2025
1.70
1.78
1.63
1.70
1.70
0.00%
1,801,710
3.84
Sep 30, 2025
1.70
1.80
1.65
1.70
1.70
0.00%
1,046,087
2.26
Sep 29, 2025
1.55
1.80
1.57
1.70
1.70
+15.25%
2,740,371
6.31
Sep 26, 2025
1.48
1.55
1.42
1.48
1.48
+3.51%
363,524
0.81
Sep 25, 2025
1.45
1.45
1.35
1.43
1.42
0.00%
1,257,703
2.51
Sep 24, 2025
1.25
1.60
1.25
1.43
1.42
+29.55%
3,486,065
7.61
Sep 23, 2025
1.10
1.15
1.08
1.10
1.10
0.00%
285,532
0.59
Sep 22, 2025
0.88
1.15
0.80
1.10
1.10
+29.41%
5,374,375
12.61
Sep 19, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Sep 18, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Sep 17, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
146,381
0.33
Sep 16, 2025
0.85
0.80
0.80
0.85
0.85
0.00%
8,000
0.02
Sep 15, 2025
0.85
0.92
0.80
0.85
0.85
0.00%
642,452
1.49
Sep 12, 2025
0.85
0.92
0.76
0.85
0.85
+14.09%
1,551,221
3.81
Sep 11, 2025
0.85
0.82
0.75
0.75
0.74
-12.35%
182,323
0.44
Sep 10, 2025
0.85
0.82
0.82
0.85
0.85
0.00%
1,845
<0.01
Sep 09, 2025
0.85
0.93
0.82
0.85
0.85
0.00%
4,180
<0.01
Sep 08, 2025
0.85
0.82
0.76
0.85
0.85
0.00%
13,867
0.03
Sep 05, 2025
0.85
0.82
0.82
0.85
0.85
0.00%
90,828
0.20
Sep 04, 2025
0.85
0.82
0.80
0.85
0.85
0.00%
71,700
0.16
Sep 03, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
Sep 02, 2025
0.85
0.82
0.82
0.85
0.85
+3.03%
2,986
<0.01
Sep 01, 2025
0.83
0.89
0.79
0.83
0.82
0.00%
316,122
0.69
Aug 29, 2025
0.83
0.83
0.82
0.83
0.82
0.00%
0
0.00
Aug 28, 2025
0.83
0.82
0.82
0.83
0.82
0.00%
13,500
0.03
Rows: