Education
About Us
Working with TipRanks
Follow Us
Eneraqua Technologies PLC (GB:ETP)
LSE:ETP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
19.00
20.00
18.00
19.00
19.00
0.00%
0
0.00
Jul 11, 2025
19.00
20.00
18.00
19.00
19.00
0.00%
0
0.00
Jul 10, 2025
19.00
20.00
18.00
19.00
19.00
0.00%
0
0.00
Jul 09, 2025
19.00
20.00
18.00
19.00
19.00
0.00%
73,335
2.37
Jul 08, 2025
19.00
19.99
18.00
19.00
19.00
0.00%
50,047
1.61
Jul 07, 2025
22.50
24.90
18.00
19.00
19.00
-34.48%
630,670
28.83
Jul 04, 2025
29.00
28.35
28.25
29.00
29.00
0.00%
17,132
0.78
Jul 03, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
23,565
1.08
Jul 02, 2025
29.00
30.00
28.55
29.00
29.00
0.00%
3,455
0.16
Jul 01, 2025
29.50
30.00
28.00
29.00
29.00
-1.69%
19,863
0.91
Jun 30, 2025
29.50
28.75
28.00
29.50
29.50
0.00%
2,232
0.10
Jun 27, 2025
29.50
31.00
28.00
29.50
29.50
+0.34%
15,940
0.73
Jun 26, 2025
29.50
31.00
28.42
29.40
29.40
-0.34%
14,948
0.68
Jun 25, 2025
29.50
31.00
28.00
29.50
29.50
0.00%
15,829
0.71
Jun 24, 2025
29.50
31.00
31.00
29.50
29.50
0.00%
863
0.04
Jun 23, 2025
29.50
31.00
28.35
29.50
29.50
0.00%
1,608
0.07
Jun 20, 2025
29.00
30.00
28.53
29.50
29.50
+1.72%
11,791
0.52
Jun 19, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
1,236
0.05
Jun 18, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Jun 17, 2025
29.00
29.90
28.35
29.00
29.00
0.00%
2,120
0.09
Jun 16, 2025
29.00
29.99
28.35
29.00
29.00
0.00%
3,688
0.16
Jun 13, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Jun 12, 2025
29.00
30.00
28.25
29.00
29.00
0.00%
3,325
0.14
Jun 11, 2025
29.00
28.00
28.00
29.00
29.00
0.00%
7
<0.01
Jun 10, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
4,500
0.17
Jun 09, 2025
29.00
29.48
29.48
29.00
29.00
0.00%
20,150
0.76
Jun 06, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
549
0.02
Jun 05, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
9,306
0.35
Jun 04, 2025
29.00
28.60
28.25
29.00
29.00
0.00%
1,223
0.05
Jun 03, 2025
29.00
30.00
28.00
29.00
29.00
-2.68%
21,272
0.81
Jun 02, 2025
29.00
30.00
28.00
29.80
29.80
+6.43%
32,460
1.23
May 30, 2025
29.00
30.00
28.00
28.00
28.00
-3.45%
9,153
0.35
May 29, 2025
29.00
29.11
28.00
29.00
29.00
0.00%
18,852
0.71
May 28, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
105
<0.01
May 27, 2025
29.00
29.25
28.40
29.00
29.00
0.00%
19,694
0.74
May 23, 2025
29.00
28.36
28.00
29.00
29.00
+5.84%
9,997
0.37
May 22, 2025
29.00
28.56
27.40
27.40
27.40
-5.52%
17,889
0.65
May 21, 2025
29.00
29.44
28.00
29.00
29.00
0.00%
37,891
1.38
May 20, 2025
29.00
30.00
28.44
29.00
29.00
0.00%
23,047
0.81
May 19, 2025
29.00
29.00
28.00
29.00
29.00
0.00%
3,419
0.12
May 16, 2025
29.00
30.00
28.88
29.00
29.00
0.00%
10,567
0.37
May 15, 2025
26.50
30.00
27.00
29.00
29.00
+9.43%
31,733
1.12
May 14, 2025
24.50
27.00
24.00
26.50
26.50
+8.16%
84,842
3.09
May 13, 2025
24.50
24.23
24.23
24.50
24.50
0.00%
753
0.03
May 12, 2025
24.50
26.00
23.00
24.50
24.50
0.00%
22,505
0.82
May 09, 2025
24.50
26.00
23.00
24.50
24.50
0.00%
2,818
0.10
May 08, 2025
24.50
26.00
23.75
24.50
24.50
0.00%
13,129
0.48
May 07, 2025
24.50
25.50
23.60
24.50
24.50
0.00%
3,090
0.11
May 06, 2025
21.50
25.50
20.60
24.50
24.50
+13.95%
98,335
3.72
May 02, 2025
21.50
21.98
21.00
21.50
21.50
0.00%
45,705
1.77
Rows: