Education
About Us
Working with TipRanks
Follow Us
Empiric Student Property PLC (GB:ESP)
LSE:ESP
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
89.00
90.80
89.00
90.10
90.10
+0.11%
933,395
0.55
May 12, 2025
91.00
93.90
89.64
90.00
90.00
-2.17%
1,316,044
0.77
May 09, 2025
90.00
92.20
90.00
92.00
92.00
+0.99%
5,274,641
3.23
May 08, 2025
92.60
93.28
90.70
91.10
91.10
-1.73%
2,681,397
1.68
May 07, 2025
90.00
94.20
90.00
92.70
92.70
-0.75%
1,588,542
1.00
May 06, 2025
93.00
93.90
90.90
93.40
93.40
+1.63%
864,912
0.54
May 02, 2025
94.00
94.00
91.80
91.90
91.90
-0.33%
520,440
0.33
May 01, 2025
89.20
92.37
89.20
92.20
92.20
+1.10%
502,395
0.31
Apr 30, 2025
92.00
92.00
89.40
91.20
91.20
+0.44%
1,211,008
0.76
Apr 29, 2025
90.40
91.80
90.20
90.80
90.80
+0.33%
614,022
0.39
Apr 28, 2025
90.20
91.40
89.76
90.50
90.50
+1.00%
483,841
0.30
Apr 25, 2025
89.80
91.60
88.09
89.60
89.60
+0.67%
722,784
0.45
Apr 24, 2025
89.60
91.10
89.00
89.00
89.00
-0.45%
6,106,628
4.03
Apr 23, 2025
90.70
92.20
89.40
89.40
89.40
-1.11%
887,896
0.59
Apr 22, 2025
91.00
92.27
89.49
90.40
90.40
+0.22%
2,460,113
1.65
Apr 17, 2025
88.40
90.60
88.30
90.20
90.20
+1.01%
4,698,844
3.27
Apr 16, 2025
86.40
89.30
86.40
89.30
89.30
+2.76%
1,699,645
1.20
Apr 15, 2025
83.80
87.61
83.20
86.90
86.90
+3.08%
1,323,835
0.94
Apr 14, 2025
83.90
84.40
81.10
84.30
84.30
+1.69%
1,136,604
0.81
Apr 11, 2025
82.60
83.49
81.50
82.90
82.90
+1.10%
916,398
0.66
Apr 10, 2025
83.00
84.80
82.00
82.00
82.00
+1.74%
958,481
0.69
Apr 09, 2025
82.70
82.70
80.00
80.60
80.60
-3.01%
852,601
0.61
Apr 08, 2025
81.00
83.60
81.00
83.10
83.10
+2.34%
5,020,691
3.78
Apr 07, 2025
82.50
84.00
79.50
81.20
81.20
-1.58%
3,637,415
2.81
Apr 04, 2025
86.00
86.45
82.30
82.50
82.50
-4.07%
2,441,157
1.93
Apr 03, 2025
86.30
87.80
85.79
86.00
86.00
+0.12%
2,761,199
2.24
Apr 02, 2025
85.10
86.20
85.10
85.90
85.90
+0.35%
925,969
0.76
Apr 01, 2025
85.00
86.00
85.00
85.60
85.60
+0.35%
6,310,123
5.58
Mar 31, 2025
85.60
86.00
84.50
85.30
85.30
+0.24%
1,671,774
1.50
Mar 28, 2025
82.50
85.20
82.50
85.10
85.10
+1.92%
1,437,864
1.31
Mar 27, 2025
82.60
83.90
82.50
83.50
83.50
+0.33%
1,508,566
1.39
Mar 26, 2025
83.80
84.30
83.26
84.30
83.22
+2.63%
2,234,502
2.13
Mar 25, 2025
83.50
84.00
82.88
83.20
82.14
+1.54%
1,385,126
1.33
Mar 24, 2025
82.90
83.50
82.50
83.00
81.94
+1.29%
3,008,014
2.87
Mar 21, 2025
83.00
83.30
81.70
83.00
81.94
+2.53%
2,427,170
2.35
Mar 20, 2025
80.80
82.10
80.80
82.00
80.95
+2.67%
1,717,975
1.68
Mar 19, 2025
81.80
81.80
80.70
80.90
79.87
+0.42%
1,252,473
1.23
Mar 18, 2025
82.00
82.40
81.60
81.60
80.56
+1.05%
1,882,995
1.87
Mar 17, 2025
81.00
82.40
81.00
81.80
80.76
+1.05%
620,946
0.62
Mar 14, 2025
79.00
82.30
79.00
82.00
80.95
+3.95%
987,820
0.98
Mar 13, 2025
82.40
83.60
78.10
79.90
78.88
-3.31%
4,527,840
4.82
Mar 12, 2025
82.00
83.85
82.00
83.70
82.63
+2.02%
1,754,967
1.89
Mar 11, 2025
82.00
83.50
81.00
83.10
82.04
+3.79%
2,444,820
2.70
Mar 10, 2025
81.40
82.60
81.10
81.10
80.06
+0.30%
1,604,994
1.81
Mar 07, 2025
78.80
81.90
78.10
81.90
80.86
+4.22%
739,174
0.83
Mar 06, 2025
80.00
81.30
78.70
79.60
78.58
-0.21%
640,602
0.72
Mar 05, 2025
81.00
82.80
80.70
80.80
79.77
-0.79%
866,450
0.97
Mar 04, 2025
83.00
83.00
81.77
82.50
81.45
+2.28%
646,384
0.72
Mar 03, 2025
81.00
82.50
81.00
81.70
80.66
+0.55%
1,110,242
1.16
Feb 28, 2025
80.00
82.30
80.00
82.30
81.25
+2.79%
4,792,448
5.38
Rows: