Education
About Us
Working with TipRanks
Follow Us
Empiric Student Property PLC (GB:ESP)
LSE:ESP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
100.80
103.40
100.80
102.80
102.80
+1.38%
1,535,517
0.61
Jun 17, 2025
102.80
102.80
101.40
101.40
101.40
-0.59%
1,390,549
0.56
Jun 16, 2025
101.60
102.00
100.31
102.00
102.00
+1.59%
1,973,526
0.78
Jun 13, 2025
102.20
103.40
100.40
100.40
100.40
-2.52%
1,573,660
0.62
Jun 12, 2025
105.60
105.60
102.00
103.00
103.00
+0.71%
9,827,106
4.04
Jun 11, 2025
104.80
105.20
103.20
103.20
102.27
-0.64%
958,989
0.39
Jun 10, 2025
103.40
105.35
103.40
104.80
103.86
+2.47%
2,628,057
1.09
Jun 09, 2025
103.20
104.00
102.40
103.20
102.27
+0.91%
4,795,972
2.05
Jun 06, 2025
103.00
104.48
102.60
103.20
102.27
+0.91%
3,811,491
1.66
Jun 05, 2025
97.80
106.40
96.90
103.20
102.27
+7.02%
14,506,860
6.98
Jun 04, 2025
98.20
99.03
96.57
97.30
96.43
+0.91%
5,314,858
2.64
Jun 03, 2025
96.80
98.10
96.30
97.30
96.43
+1.64%
2,711,895
1.33
Jun 02, 2025
98.00
98.00
95.90
96.60
95.73
+1.11%
2,197,793
1.09
May 30, 2025
97.00
97.60
95.92
96.40
95.54
+0.59%
2,455,492
1.24
May 29, 2025
93.30
96.80
92.24
96.70
95.83
+4.36%
2,097,044
1.05
May 28, 2025
93.30
94.00
91.90
93.50
92.66
+1.01%
1,532,570
0.77
May 27, 2025
94.90
94.90
92.60
93.40
92.56
+2.00%
5,903,105
3.11
May 23, 2025
91.50
93.20
91.30
92.40
91.57
+1.01%
1,191,148
0.63
May 22, 2025
92.00
94.00
91.86
92.30
91.47
-0.81%
1,106,250
0.59
May 21, 2025
94.00
94.50
93.70
93.90
93.06
+0.69%
1,748,357
0.94
May 20, 2025
94.10
95.00
93.70
94.10
93.26
+1.01%
1,223,908
0.66
May 19, 2025
92.20
94.00
91.70
94.00
93.16
+2.43%
1,638,677
0.89
May 16, 2025
90.80
92.60
90.30
92.60
91.77
+2.90%
696,831
0.38
May 15, 2025
90.30
90.80
89.50
90.80
89.99
+1.58%
5,482,420
3.11
May 14, 2025
89.00
90.90
88.90
90.20
89.39
+1.02%
3,354,447
1.95
May 13, 2025
89.00
90.80
89.00
90.10
89.29
+1.02%
933,395
0.55
May 12, 2025
91.00
93.90
89.64
90.00
89.19
-1.29%
1,316,044
0.77
May 09, 2025
90.00
92.20
90.00
92.00
91.18
+1.90%
5,274,641
3.23
May 08, 2025
92.60
93.28
90.70
91.10
90.28
-0.84%
2,681,397
1.68
May 07, 2025
90.00
94.20
90.00
92.70
91.87
+0.15%
1,588,542
1.00
May 06, 2025
93.00
93.90
90.90
93.40
92.56
+2.55%
864,912
0.54
May 02, 2025
94.00
94.00
91.80
91.90
91.08
+0.58%
520,440
0.33
May 01, 2025
89.20
92.37
89.20
92.20
91.37
+2.01%
502,395
0.31
Apr 30, 2025
92.00
92.00
89.40
91.20
90.38
+1.35%
1,211,008
0.76
Apr 29, 2025
90.40
91.80
90.20
90.80
89.99
+1.24%
614,022
0.39
Apr 28, 2025
90.20
91.40
89.76
90.50
89.69
+1.92%
483,841
0.30
Apr 25, 2025
89.80
91.60
88.09
89.60
88.80
+1.58%
722,784
0.45
Apr 24, 2025
89.60
91.10
89.00
89.00
88.20
+0.45%
6,106,628
4.03
Apr 23, 2025
90.70
92.20
89.40
89.40
88.60
-0.21%
887,896
0.59
Apr 22, 2025
91.00
92.27
89.49
90.40
89.59
+1.13%
2,460,113
1.65
Apr 17, 2025
88.40
90.60
88.30
90.20
89.39
+1.92%
4,698,844
3.27
Apr 16, 2025
86.40
89.30
86.40
89.30
88.50
+3.69%
1,699,645
1.20
Apr 15, 2025
83.80
87.61
83.20
86.90
86.12
+4.02%
1,323,835
0.94
Apr 14, 2025
83.90
84.40
81.10
84.30
83.54
+2.61%
1,136,604
0.81
Apr 11, 2025
82.60
83.49
81.50
82.90
82.16
+2.01%
916,398
0.66
Apr 10, 2025
83.00
84.80
82.00
82.00
81.26
+2.66%
958,481
0.69
Apr 09, 2025
82.70
82.70
80.00
80.60
79.88
-2.13%
852,601
0.61
Apr 08, 2025
81.00
83.60
81.00
83.10
82.36
+3.27%
5,020,691
3.78
Apr 07, 2025
82.50
84.00
79.50
81.20
80.47
-0.68%
3,637,415
2.81
Apr 04, 2025
86.00
86.45
82.30
82.50
81.76
-3.20%
2,441,157
1.93
Rows: