Education
About Us
Working with TipRanks
Follow Us
Empiric Student Property PLC (GB:ESP)
LSE:ESP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
79.70
79.70
78.30
78.30
78.30
-1.39%
1,080,497
0.25
Jan 09, 2026
76.00
79.80
76.00
79.40
79.40
+0.25%
1,511,177
0.34
Jan 08, 2026
76.00
80.10
76.00
79.20
79.20
+0.51%
711,466
0.16
Jan 07, 2026
79.10
79.10
77.60
78.80
78.80
+1.29%
904,467
0.20
Jan 06, 2026
78.10
78.40
77.30
77.80
77.80
+0.52%
973,140
0.22
Jan 05, 2026
77.70
77.90
76.90
77.40
77.40
+0.26%
5,894,130
1.35
Jan 02, 2026
76.00
78.00
76.00
77.20
77.20
-0.90%
3,865,312
0.88
Dec 31, 2025
76.00
77.90
76.00
77.90
77.90
+0.39%
372,847
0.08
Dec 30, 2025
78.10
78.10
77.00
77.60
77.60
+0.39%
520,292
0.12
Dec 29, 2025
76.00
78.10
76.00
77.30
77.30
+1.05%
820,077
0.18
Dec 24, 2025
76.00
77.20
76.00
76.50
76.50
-0.26%
501,990
0.11
Dec 23, 2025
76.70
77.50
76.50
76.70
76.70
+0.66%
832,678
0.18
Dec 22, 2025
77.60
77.60
75.80
76.20
76.20
-0.52%
616,311
0.13
Dec 19, 2025
73.10
77.00
73.10
76.60
76.60
0.00%
1,546,597
0.33
Dec 18, 2025
76.90
77.00
75.90
76.60
76.60
+0.79%
1,044,192
0.22
Dec 17, 2025
75.00
76.20
75.00
76.00
76.00
+1.06%
2,070,162
0.44
Dec 16, 2025
72.10
75.90
72.10
75.20
75.20
-0.40%
20,802,330
4.71
Dec 15, 2025
76.90
76.90
74.70
75.50
75.50
+1.75%
9,637,747
2.25
Dec 12, 2025
72.10
74.70
72.10
74.20
74.20
-0.13%
4,660,288
1.10
Dec 11, 2025
77.00
77.00
73.50
74.30
74.30
+0.54%
3,715,342
0.88
Dec 10, 2025
72.60
74.30
72.60
73.90
73.90
+1.23%
10,797,760
2.67
Dec 09, 2025
73.10
76.00
73.00
73.00
73.00
-0.68%
20,148,869
5.36
Dec 08, 2025
75.90
75.90
73.30
73.50
73.50
-1.34%
1,566,441
0.40
Dec 05, 2025
73.80
75.10
73.70
74.50
74.50
+0.81%
3,274,724
0.83
Dec 04, 2025
74.90
74.90
73.70
73.90
73.90
+0.14%
22,043,240
6.11
Dec 03, 2025
73.10
74.90
73.10
73.80
73.80
-1.07%
3,773,978
1.04
Dec 02, 2025
73.20
74.80
73.20
74.60
74.60
+1.36%
7,344,243
2.05
Dec 01, 2025
74.10
75.40
72.90
73.60
73.60
-2.26%
8,068,193
2.30
Nov 28, 2025
78.30
78.30
74.60
75.30
75.30
+0.40%
11,872,150
3.51
Nov 27, 2025
76.30
76.80
74.30
75.00
75.00
-1.32%
9,875,797
3.03
Nov 26, 2025
75.10
76.30
74.80
76.00
76.00
+0.93%
10,111,620
3.25
Nov 25, 2025
78.30
78.30
74.04
75.30
75.30
+0.40%
2,795,606
0.88
Nov 24, 2025
79.00
79.00
74.61
75.00
75.00
-0.92%
2,338,662
0.73
Nov 21, 2025
76.00
76.60
75.40
75.70
75.70
-0.66%
1,852,276
0.58
Nov 20, 2025
76.00
77.40
75.24
76.20
76.20
+1.09%
2,666,085
0.82
Nov 19, 2025
77.30
77.90
76.30
76.30
75.38
-0.34%
1,576,349
0.48
Nov 18, 2025
76.50
77.50
76.40
77.50
76.56
+1.49%
1,417,041
0.43
Nov 17, 2025
79.90
79.90
76.81
77.30
76.36
+0.97%
949,510
0.29
Nov 14, 2025
78.00
78.30
76.70
77.50
76.56
-0.06%
1,893,252
0.55
Nov 13, 2025
79.00
79.10
78.20
78.50
77.55
+1.36%
1,243,200
0.34
Nov 12, 2025
76.00
79.30
76.00
78.40
77.45
+0.21%
1,004,742
0.26
Nov 11, 2025
77.00
79.70
77.00
79.20
78.24
+2.79%
1,708,793
0.45
Nov 10, 2025
79.90
79.90
77.91
78.00
77.05
+0.07%
1,674,330
0.44
Nov 07, 2025
79.00
79.10
77.89
78.90
77.94
+2.53%
2,523,210
0.67
Nov 06, 2025
80.00
80.00
77.90
77.90
76.96
+0.71%
1,762,220
0.47
Nov 05, 2025
78.50
78.60
77.30
78.30
77.35
+1.23%
1,473,028
0.40
Nov 04, 2025
76.60
78.80
76.60
78.30
77.35
+2.94%
3,022,215
0.82
Nov 03, 2025
81.00
81.00
76.50
77.00
76.07
+0.06%
2,966,435
0.81
Oct 31, 2025
81.60
81.60
77.90
77.90
76.96
+0.45%
4,493,051
1.24
Oct 30, 2025
78.80
79.10
77.70
78.50
77.55
+0.33%
7,319,931
2.08
Rows: