Education
About Us
Working with TipRanks
Follow Us
Epwin Group PLC (GB:EPWN)
LSE:EPWN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
101.50
103.00
100.00
101.00
101.00
-0.49%
105,616
0.60
Jul 14, 2025
102.00
103.00
101.00
101.50
101.50
-0.49%
51,805
0.29
Jul 11, 2025
101.50
102.34
101.43
102.00
102.00
0.00%
33,712
0.18
Jul 10, 2025
101.50
103.00
100.25
102.00
102.00
+0.49%
412,279
2.25
Jul 09, 2025
102.00
102.68
98.50
101.50
101.50
-0.49%
52,083
0.28
Jul 08, 2025
103.00
103.90
101.33
102.00
102.00
-1.92%
54,329
0.29
Jul 07, 2025
104.50
105.00
102.30
104.00
104.00
-0.48%
103,945
0.56
Jul 04, 2025
105.50
106.00
104.00
104.50
104.50
-1.42%
83,277
0.45
Jul 03, 2025
105.50
106.00
105.00
106.00
106.00
0.00%
62,631
0.33
Jul 02, 2025
106.50
107.00
105.00
106.00
106.00
-0.93%
52,847
0.28
Jul 01, 2025
107.00
108.00
105.00
107.00
107.00
+4.90%
135,646
0.73
Jun 30, 2025
107.00
108.00
102.00
102.00
102.00
-4.67%
85,424
0.46
Jun 27, 2025
107.00
107.26
106.38
107.00
107.00
+0.94%
26,642
0.14
Jun 26, 2025
107.50
109.00
106.00
106.00
106.00
-0.93%
68,829
0.36
Jun 25, 2025
109.00
110.00
106.48
107.00
107.00
-1.83%
114,765
0.61
Jun 24, 2025
109.00
110.00
108.00
109.00
109.00
0.00%
282,445
1.52
Jun 23, 2025
106.50
109.98
106.50
109.00
109.00
+1.87%
997,687
5.71
Jun 20, 2025
107.00
108.00
106.80
107.00
107.00
0.00%
22,462
0.13
Jun 19, 2025
107.00
107.98
107.00
107.00
107.00
0.00%
85,917
0.49
Jun 18, 2025
107.00
110.00
106.00
107.00
107.00
0.00%
220,572
1.26
Jun 17, 2025
105.50
108.00
104.00
107.00
107.00
+0.94%
53,715
0.31
Jun 16, 2025
106.00
107.00
104.00
106.00
106.00
0.00%
31,316
0.18
Jun 13, 2025
106.00
106.80
105.30
106.00
106.00
0.00%
36,403
0.20
Jun 12, 2025
106.50
107.00
105.25
106.00
106.00
-0.47%
75,427
0.42
Jun 11, 2025
106.50
107.00
106.00
106.50
106.50
0.00%
63,916
0.36
Jun 10, 2025
106.50
107.00
106.00
106.50
106.50
0.00%
766,180
4.55
Jun 09, 2025
103.00
107.75
103.00
106.50
106.50
+3.40%
568,747
3.55
Jun 06, 2025
102.50
104.00
101.20
103.00
103.00
+0.49%
100,396
0.63
Jun 05, 2025
99.00
104.00
98.00
102.50
102.50
+3.54%
216,012
1.37
Jun 04, 2025
98.00
100.00
97.00
99.00
99.00
+1.02%
265,567
1.70
Jun 03, 2025
97.00
100.00
97.00
98.00
98.00
-1.01%
271,378
1.77
Jun 02, 2025
97.00
99.00
95.75
99.00
99.00
0.00%
114,469
0.75
May 30, 2025
97.00
99.00
96.55
99.00
99.00
+2.06%
113,402
0.74
May 29, 2025
97.00
99.00
95.00
97.00
97.00
-1.02%
233,333
1.56
May 28, 2025
97.00
99.00
95.00
98.00
98.00
-3.92%
157,483
1.05
May 27, 2025
97.00
102.00
94.90
102.00
102.00
+5.15%
244,395
1.65
May 23, 2025
92.50
98.00
92.00
97.00
97.00
+5.43%
725,241
5.23
May 22, 2025
92.00
94.00
90.00
92.00
92.00
0.00%
55,431
0.40
May 21, 2025
92.00
93.90
91.70
92.00
92.00
0.00%
72,482
0.51
May 20, 2025
92.00
94.00
90.00
92.00
92.00
-0.43%
86,581
0.61
May 19, 2025
92.00
93.00
90.00
92.40
92.40
-1.70%
163,176
1.14
May 16, 2025
92.00
94.00
90.88
94.00
94.00
+2.17%
65,244
0.45
May 15, 2025
92.00
94.00
90.00
92.00
92.00
+1.10%
64,961
0.45
May 14, 2025
94.00
96.00
93.60
94.00
91.00
+3.30%
28,458
0.19
May 13, 2025
93.50
96.00
92.00
94.00
91.00
+3.30%
448,928
3.19
May 12, 2025
93.50
95.50
92.10
94.00
91.00
+3.85%
233,845
1.68
May 09, 2025
93.50
95.00
92.00
93.50
90.52
+3.30%
153,222
1.07
May 08, 2025
93.50
95.00
92.08
93.50
90.52
+3.19%
138,819
0.98
May 07, 2025
92.50
97.00
92.00
93.60
90.61
+4.53%
133,419
0.94
May 06, 2025
94.00
95.00
91.00
92.50
89.55
+1.65%
244,467
1.75
Rows: