Education
About Us
Working with TipRanks
Follow Us
Epwin Group plc (GB:EPWN)
:EPWN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
119.50
120.00
119.00
119.50
119.50
0.00%
0
0.00
Oct 16, 2025
119.50
120.00
119.00
119.50
119.50
0.00%
0
0.00
Oct 15, 2025
119.50
120.00
119.00
119.50
119.50
0.00%
0
0.00
Oct 14, 2025
119.50
120.00
119.00
119.50
119.50
+0.42%
14,480
0.02
Oct 13, 2025
119.00
120.00
118.55
119.00
119.00
0.00%
384,676
0.50
Oct 10, 2025
119.00
119.34
118.00
119.00
119.00
0.00%
15,134
0.02
Oct 09, 2025
119.00
120.00
118.00
119.00
119.00
0.00%
69,756
0.09
Oct 08, 2025
119.00
120.00
118.00
119.00
119.00
0.00%
116,798
0.15
Oct 07, 2025
119.00
120.00
119.00
119.00
119.00
0.00%
137,913
0.18
Oct 06, 2025
119.00
120.00
118.00
119.00
119.00
0.00%
2,068,842
2.78
Oct 03, 2025
119.00
121.00
118.00
119.00
119.00
0.00%
53,623
0.07
Oct 02, 2025
119.00
120.00
118.00
119.00
119.00
0.00%
47,858
0.06
Oct 01, 2025
119.00
120.00
118.00
119.00
119.00
0.00%
126,938
0.17
Sep 30, 2025
119.00
120.00
119.00
119.00
119.00
0.00%
144,233
0.19
Sep 29, 2025
119.00
120.00
118.99
119.00
119.00
0.00%
111,904
0.15
Sep 26, 2025
119.00
119.00
118.50
119.00
119.00
+0.42%
52,983
0.07
Sep 25, 2025
118.50
120.00
117.50
118.50
118.50
+0.42%
21,718
0.03
Sep 24, 2025
118.50
119.00
117.00
118.00
118.00
0.00%
115,774
0.16
Sep 23, 2025
118.50
118.90
118.50
118.00
118.00
0.00%
681,713
0.93
Sep 22, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
257,595
0.35
Sep 19, 2025
118.00
118.98
117.00
118.00
118.00
-0.42%
84,521
0.11
Sep 18, 2025
118.00
119.00
117.00
118.50
118.50
+0.42%
310,711
0.42
Sep 17, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
401,554
0.54
Sep 16, 2025
118.00
119.00
118.10
118.00
118.00
0.00%
279,115
0.38
Sep 15, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
32,924
0.04
Sep 12, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
55,640
0.08
Sep 11, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
1,850,723
2.61
Sep 10, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
119,448
0.17
Sep 09, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
24,503
0.03
Sep 08, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
72,266
0.10
Sep 05, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
421,075
0.58
Sep 04, 2025
118.00
119.00
117.69
118.00
118.00
0.00%
491,498
0.69
Sep 03, 2025
118.00
118.40
117.00
118.00
118.00
0.00%
124,779
0.17
Sep 02, 2025
118.00
118.40
117.00
118.00
118.00
0.00%
358,205
0.50
Sep 01, 2025
118.00
119.00
117.00
118.00
118.00
0.00%
3,378,719
5.07
Aug 29, 2025
117.50
118.48
117.00
118.00
118.00
+0.43%
8,192,557
15.21
Aug 28, 2025
117.50
118.00
117.00
117.50
117.50
0.00%
8,003,951
19.35
Aug 27, 2025
117.50
118.00
117.00
117.50
117.50
0.00%
1,522,370
3.87
Aug 26, 2025
117.50
118.00
117.25
117.50
117.50
0.00%
600,001
1.55
Aug 22, 2025
117.50
118.00
117.00
117.50
117.50
0.00%
205,865
0.53
Aug 21, 2025
117.50
118.00
117.00
117.50
117.50
0.00%
29,058
0.07
Aug 20, 2025
117.50
118.00
117.10
117.50
117.50
0.00%
37,735
0.09
Aug 19, 2025
117.50
118.00
117.00
117.50
117.50
0.00%
158,531
0.40
Aug 18, 2025
117.50
118.00
117.00
117.50
117.50
0.00%
104,265
0.26
Aug 15, 2025
117.50
118.00
117.00
117.50
117.50
0.00%
3,073,652
8.78
Aug 14, 2025
117.50
118.00
117.10
117.50
117.50
0.00%
1,051,119
3.14
Aug 13, 2025
117.25
118.00
117.00
117.50
117.50
+0.21%
204,754
0.62
Aug 12, 2025
117.50
118.00
117.00
117.25
117.25
-0.21%
1,621,306
5.28
Aug 11, 2025
117.50
118.50
117.00
117.50
117.50
-0.42%
3,651,683
14.25
Aug 08, 2025
118.00
118.00
117.00
118.00
118.00
-0.42%
3,711,688
18.47
Rows: