Education
About Us
Working with TipRanks
Follow Us
Dial Square Investments PLC (GB:EPP)
LSE:EPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
6.35
6.56
5.90
6.25
6.25
-1.57%
725,242
0.35
Mar 10, 2026
6.35
6.60
6.10
6.35
6.35
0.00%
715,922
0.34
Mar 09, 2026
6.45
6.70
6.00
6.35
6.35
-1.55%
918,202
0.44
Mar 06, 2026
6.00
6.70
6.00
6.45
6.45
+11.21%
1,407,569
0.66
Mar 05, 2026
5.95
6.20
5.80
5.80
5.80
-2.52%
1,262,625
0.59
Mar 04, 2026
6.35
6.60
5.91
5.95
5.95
-6.30%
923,280
0.43
Mar 03, 2026
6.30
6.50
6.10
6.35
6.35
+5.83%
1,658,885
0.78
Mar 02, 2026
6.65
6.80
6.00
6.00
6.00
-7.69%
2,277,605
1.08
Feb 27, 2026
7.15
7.00
6.50
6.50
6.50
-9.09%
2,446,475
1.18
Feb 26, 2026
7.20
7.40
6.91
7.15
7.15
-0.69%
507,115
0.24
Feb 25, 2026
7.45
7.60
7.00
7.20
7.20
-3.36%
935,802
0.44
Feb 24, 2026
7.05
7.60
6.90
7.45
7.45
+6.43%
2,337,159
1.11
Feb 23, 2026
6.90
7.20
6.80
7.00
7.00
+1.45%
737,841
0.35
Feb 20, 2026
6.85
7.20
6.70
6.90
6.90
+0.73%
1,157,027
0.55
Feb 19, 2026
6.70
7.28
6.70
6.85
6.85
+2.24%
1,441,041
0.67
Feb 18, 2026
6.85
7.10
6.50
6.70
6.70
-2.19%
531,127
0.25
Feb 17, 2026
7.25
7.50
6.67
6.85
6.85
-5.52%
1,487,680
0.69
Feb 16, 2026
7.25
7.80
7.00
7.25
7.25
0.00%
3,952,502
1.86
Feb 13, 2026
6.55
7.50
6.40
7.25
7.25
+10.69%
6,274,194
2.97
Feb 12, 2026
6.45
6.80
6.16
6.55
6.55
+1.55%
1,844,642
0.87
Feb 11, 2026
6.20
6.70
6.20
6.45
6.45
+4.03%
3,813,097
1.84
Feb 10, 2026
5.85
6.49
5.86
6.20
6.20
+5.98%
3,861,728
1.90
Feb 09, 2026
6.05
6.40
5.70
5.85
5.85
-3.31%
2,431,147
1.20
Feb 06, 2026
5.55
6.20
5.35
6.05
6.05
+9.01%
3,467,613
1.71
Feb 05, 2026
6.10
6.20
5.50
5.55
5.55
-9.02%
2,353,548
1.17
Feb 04, 2026
6.25
6.90
6.00
6.10
6.10
-1.61%
4,261,236
2.17
Feb 03, 2026
6.10
6.60
6.03
6.20
6.20
+3.33%
4,953,435
2.54
Feb 02, 2026
5.90
6.54
5.70
6.00
6.00
+1.69%
3,487,320
1.81
Jan 30, 2026
5.70
6.00
5.56
5.90
5.90
+4.42%
3,433,543
1.81
Jan 29, 2026
5.45
6.00
5.30
5.65
5.65
+3.67%
3,511,902
1.80
Jan 28, 2026
5.50
6.00
5.35
5.45
5.45
-0.91%
4,499,832
2.35
Jan 27, 2026
5.05
5.60
4.92
5.50
5.50
+6.80%
4,822,543
2.55
Jan 26, 2026
4.65
5.39
4.52
5.15
5.15
+10.75%
5,846,021
3.20
Jan 23, 2026
4.85
5.10
4.50
4.65
4.65
-4.12%
1,777,181
0.96
Jan 22, 2026
4.55
5.00
4.43
4.85
4.85
+6.59%
3,206,030
1.62
Jan 21, 2026
3.95
4.58
3.93
4.55
4.55
+15.19%
3,765,209
1.90
Jan 20, 2026
4.30
4.24
3.95
3.95
3.95
-8.14%
794,996
0.40
Jan 19, 2026
4.30
4.40
4.21
4.30
4.30
0.00%
337,693
0.17
Jan 16, 2026
4.70
4.79
4.22
4.30
4.30
-6.52%
4,341,168
2.17
Jan 15, 2026
4.65
4.80
4.45
4.60
4.60
-1.08%
3,363,822
1.67
Jan 14, 2026
4.75
4.80
4.53
4.65
4.65
-2.11%
1,195,655
0.58
Jan 13, 2026
4.85
4.90
4.71
4.75
4.75
-2.06%
458,383
0.21
Jan 12, 2026
4.95
5.00
4.81
4.85
4.85
-2.02%
881,434
0.39
Jan 09, 2026
5.05
5.10
4.85
4.95
4.95
-1.98%
733,971
0.31
Jan 08, 2026
5.20
5.30
5.02
5.05
5.05
-2.88%
531,569
0.22
Jan 07, 2026
5.40
5.70
5.00
5.20
5.20
-3.70%
4,354,334
1.85
Jan 06, 2026
4.45
5.50
4.40
5.40
5.40
+21.35%
4,840,357
2.05
Jan 05, 2026
4.45
4.69
4.36
4.45
4.45
0.00%
756,958
0.31
Jan 02, 2026
4.15
4.60
4.11
4.45
4.45
+7.23%
984,918
0.38
Dec 31, 2025
4.10
4.30
4.19
4.15
4.15
+1.22%
277,655
0.10
Rows: