Education
About Us
Working with TipRanks
Follow Us
Dewhurst (DWHT) (GB:DWHT)
:DWHT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
800.00
805.00
795.00
800.00
800.00
0.00%
0
0.00
Jul 10, 2025
800.00
805.00
795.00
800.00
800.00
0.00%
0
0.00
Jul 09, 2025
800.00
757.00
757.00
800.00
800.00
0.00%
869
1.91
Jul 08, 2025
800.00
850.00
752.00
800.00
800.00
0.00%
127
0.28
Jul 07, 2025
800.00
837.00
837.00
800.00
800.00
0.00%
4
<0.01
Jul 04, 2025
800.00
838.00
838.00
800.00
800.00
0.00%
3
<0.01
Jul 03, 2025
800.00
805.00
795.00
800.00
800.00
0.00%
0
0.00
Jul 02, 2025
800.00
838.00
838.00
800.00
800.00
0.00%
210
0.44
Jul 01, 2025
800.00
850.00
755.00
800.00
800.00
0.00%
2,174
4.77
Jun 30, 2025
800.00
805.00
795.00
800.00
800.00
0.00%
0
0.00
Jun 27, 2025
800.00
850.00
752.00
800.00
800.00
0.00%
57
0.12
Jun 26, 2025
800.00
836.00
836.00
800.00
800.00
0.00%
44
0.10
Jun 25, 2025
800.00
805.00
795.00
800.00
800.00
0.00%
0
0.00
Jun 24, 2025
800.00
826.00
826.00
800.00
800.00
0.00%
578
1.25
Jun 23, 2025
800.00
850.00
752.00
800.00
800.00
0.00%
752
1.67
Jun 20, 2025
800.00
752.00
752.00
800.00
800.00
0.00%
607
1.38
Jun 19, 2025
800.00
814.00
752.00
800.00
800.00
0.00%
505
1.15
Jun 18, 2025
800.00
840.00
725.00
800.00
800.00
-8.57%
4,344
11.73
Jun 17, 2025
880.00
910.00
851.20
875.00
875.00
-0.57%
179
0.48
Jun 16, 2025
880.00
851.20
851.20
880.00
880.00
0.00%
80
0.22
Jun 13, 2025
880.00
885.00
875.00
880.00
880.00
0.00%
0
0.00
Jun 12, 2025
880.00
855.66
855.66
880.00
880.00
0.00%
69
0.19
Jun 11, 2025
880.00
910.00
851.20
880.00
880.00
0.00%
420
1.16
Jun 10, 2025
880.00
900.00
855.66
880.00
880.00
0.00%
344
0.95
Jun 09, 2025
880.00
900.00
900.00
880.00
880.00
0.00%
250
0.70
Jun 06, 2025
880.00
907.00
855.00
880.00
880.00
0.00%
908
2.50
Jun 05, 2025
880.00
910.00
855.00
880.00
880.00
0.00%
344
0.96
Jun 04, 2025
880.00
900.00
855.00
880.00
880.00
0.00%
426
1.22
Jun 03, 2025
905.00
907.00
851.20
880.00
880.00
-2.76%
1,525
4.63
Jun 02, 2025
930.00
931.50
850.00
905.00
905.00
-2.69%
1,274
4.00
May 30, 2025
930.00
935.00
925.00
930.00
930.00
0.00%
0
0.00
May 29, 2025
925.00
945.00
938.00
930.00
930.00
+0.54%
800
2.39
May 28, 2025
1,000.00
959.00
880.00
925.00
925.00
-7.50%
2,574
8.76
May 27, 2025
1,000.00
955.00
955.00
1,000.00
1,000.00
0.00%
76
0.26
May 23, 2025
1,000.00
1,010.00
990.00
1,000.00
1,000.00
0.00%
0
0.00
May 22, 2025
1,000.00
1,010.00
990.00
1,000.00
1,000.00
0.00%
0
0.00
May 21, 2025
1,000.00
1,007.00
1,007.00
1,000.00
1,000.00
0.00%
115
0.38
May 20, 2025
1,000.00
1,007.00
1,007.00
1,000.00
1,000.00
0.00%
7
0.02
May 19, 2025
1,000.00
1,008.80
1,008.80
1,000.00
1,000.00
0.00%
123
0.40
May 16, 2025
1,000.00
1,008.80
925.00
1,000.00
1,000.00
0.00%
1,332
4.40
May 15, 2025
1,000.00
1,010.00
990.00
1,000.00
1,000.00
0.00%
0
0.00
May 14, 2025
1,000.00
1,012.00
925.00
1,000.00
1,000.00
0.00%
242
0.81
May 13, 2025
1,000.00
1,014.00
952.00
1,000.00
1,000.00
0.00%
363
1.17
May 12, 2025
925.00
950.00
940.00
1,000.00
1,000.00
+8.11%
1,251
4.29
May 09, 2025
925.00
940.00
940.00
925.00
925.00
0.00%
319
1.02
May 08, 2025
950.00
949.00
849.83
925.00
925.00
-2.63%
1,557
5.09
May 07, 2025
950.00
996.63
900.00
950.00
950.00
0.00%
260
0.82
May 06, 2025
950.00
998.00
931.00
950.00
950.00
0.00%
1,003
3.14
May 02, 2025
950.00
980.00
980.00
950.00
950.00
0.00%
189
0.59
May 01, 2025
1,000.00
966.00
925.00
950.00
950.00
-5.00%
298
0.90
Rows: