Education
About Us
Working with TipRanks
Follow Us
Downing Renewables & Infrastructure Trust Plc (GB:DORE)
:DORE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
101.70
103.00
101.70
102.25
102.25
+0.25%
9,003
<0.01
Aug 11, 2025
102.00
103.00
102.00
102.00
102.00
-0.97%
990,512
1.00
Aug 08, 2025
102.00
103.00
102.00
103.00
103.00
+0.98%
66,967
0.07
Aug 07, 2025
102.00
102.50
101.50
102.00
102.00
0.00%
108,177
0.11
Aug 06, 2025
102.00
102.00
101.50
102.00
102.00
+0.49%
190,860
0.19
Aug 05, 2025
102.50
102.50
101.50
101.50
101.50
-0.49%
115,231
0.11
Aug 04, 2025
102.00
102.50
101.50
102.00
102.00
0.00%
366,103
0.36
Aug 01, 2025
101.50
102.00
101.50
102.00
102.00
+0.25%
74,844
0.07
Jul 31, 2025
101.80
102.50
101.50
101.75
101.75
+0.25%
280,539
0.28
Jul 30, 2025
101.50
102.00
101.50
101.50
101.50
0.00%
361,500
0.35
Jul 29, 2025
102.50
102.50
101.50
101.50
101.50
-0.49%
2,038,655
2.04
Jul 28, 2025
102.00
102.00
101.53
102.00
102.00
+0.49%
1,036,518
1.05
Jul 25, 2025
101.50
102.50
101.50
101.50
101.50
-0.25%
1,695,578
1.72
Jul 24, 2025
101.50
102.50
101.50
101.75
101.75
+0.25%
551,225
0.55
Jul 23, 2025
101.50
102.00
101.50
101.50
101.50
-0.25%
464,190
0.47
Jul 22, 2025
101.70
101.95
101.70
101.75
101.75
0.00%
78,380
0.08
Jul 21, 2025
101.83
102.00
101.50
101.75
101.75
+0.25%
68,986
0.07
Jul 18, 2025
101.50
102.00
101.50
101.50
101.50
-0.25%
185,368
0.19
Jul 17, 2025
101.63
102.00
101.63
101.75
101.75
0.00%
144,788
0.15
Jul 16, 2025
101.60
101.88
101.60
101.75
101.75
0.00%
96,257
0.10
Jul 15, 2025
101.56
101.75
101.56
101.75
101.75
0.00%
115,480
0.12
Jul 14, 2025
101.52
102.00
101.50
101.75
101.75
0.00%
624,933
0.63
Jul 11, 2025
101.50
102.44
101.40
101.75
101.75
+0.25%
10,024,530
12.06
Jul 10, 2025
101.50
102.00
101.50
101.50
101.50
0.00%
858,464
1.05
Jul 09, 2025
101.50
102.00
101.50
101.50
101.50
0.00%
4,659,008
6.18
Jul 08, 2025
101.50
102.00
101.50
101.50
101.50
0.00%
214,815
0.29
Jul 07, 2025
101.50
101.75
101.00
101.50
101.50
-0.49%
159,586
0.21
Jul 04, 2025
102.00
102.00
101.00
102.00
102.00
0.00%
1,500,501
2.06
Jul 03, 2025
101.00
102.00
101.00
102.00
102.00
+0.49%
1,670,152
2.37
Jul 02, 2025
101.00
101.50
101.00
101.50
101.50
0.00%
1,019,568
1.47
Jul 01, 2025
101.50
101.50
101.00
101.50
101.50
+0.50%
985,808
1.46
Jun 30, 2025
101.50
102.00
101.00
101.00
101.00
0.00%
1,609,152
2.46
Jun 27, 2025
101.00
101.88
101.00
101.00
101.00
0.00%
223,069
0.34
Jun 26, 2025
101.00
102.00
101.00
101.00
101.00
0.00%
368,066
0.57
Jun 25, 2025
101.00
101.50
101.00
101.00
101.00
0.00%
1,405,379
2.21
Jun 24, 2025
101.00
102.00
101.00
101.00
101.00
0.00%
1,701,439
2.79
Jun 23, 2025
101.00
101.88
101.00
101.00
101.00
-0.49%
7,146,553
14.35
Jun 20, 2025
101.50
102.55
100.54
101.50
101.50
+22.29%
16,142,980
66.53
Jun 19, 2025
85.60
86.00
83.00
83.00
83.00
-2.35%
208,129
0.86
Jun 18, 2025
85.00
85.50
84.37
85.00
85.00
-1.16%
116,346
0.48
Jun 17, 2025
81.20
86.00
81.20
86.00
86.00
+2.14%
78,265
0.32
Jun 16, 2025
84.20
86.00
83.40
84.20
84.20
-1.64%
178,184
0.74
Jun 13, 2025
84.40
85.60
84.29
85.60
85.60
+0.94%
109,030
0.45
Jun 12, 2025
85.20
85.60
84.80
84.80
84.80
-0.70%
140,436
0.58
Jun 11, 2025
85.20
86.00
85.20
85.40
85.40
-0.47%
237,683
0.99
Jun 10, 2025
85.80
86.00
84.67
85.80
85.80
+0.94%
234,714
0.99
Jun 09, 2025
83.40
86.00
83.40
85.00
85.00
+0.47%
96,506
0.41
Jun 06, 2025
86.00
86.00
82.20
84.60
84.60
+0.71%
153,702
0.65
Jun 05, 2025
82.60
86.00
81.20
84.00
84.00
+0.48%
334,262
1.44
Jun 04, 2025
82.00
86.00
81.20
83.60
83.60
+2.20%
136,195
0.59
Rows: