Education
About Us
Working with TipRanks
Follow Us
Downing Renewables & Infrastructure Trust Plc (GB:DORE)
:DORE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
85.80
86.00
84.67
85.80
85.80
+0.94%
234,714
0.99
Jun 09, 2025
83.40
86.00
83.40
85.00
85.00
+0.47%
96,506
0.41
Jun 06, 2025
86.00
86.00
82.20
84.60
84.60
+0.71%
153,702
0.65
Jun 05, 2025
82.60
86.00
81.20
84.00
84.00
+0.48%
334,262
1.44
Jun 04, 2025
82.00
86.00
81.20
83.60
83.60
+2.20%
136,195
0.59
Jun 03, 2025
86.00
86.20
81.80
81.80
81.80
-1.68%
119,798
0.52
Jun 02, 2025
83.20
83.97
82.18
83.20
83.20
+0.24%
67,585
0.29
May 30, 2025
82.00
84.00
81.20
83.00
83.00
+1.22%
99,113
0.43
May 29, 2025
82.00
85.96
82.00
82.00
82.00
+1.85%
164,853
0.72
May 28, 2025
83.00
86.64
82.00
82.00
80.51
-1.75%
152,138
0.67
May 27, 2025
83.00
87.00
83.00
85.00
83.46
+2.45%
113,508
0.50
May 23, 2025
84.47
87.00
83.40
84.50
82.97
+0.07%
76,529
0.33
May 22, 2025
84.00
87.60
83.87
86.00
84.44
+2.32%
175,604
0.76
May 21, 2025
85.60
87.00
84.00
85.60
84.05
+2.57%
122,633
0.52
May 20, 2025
85.00
86.03
84.40
85.00
83.46
+1.49%
50,047
0.21
May 19, 2025
85.70
87.60
84.00
85.30
83.75
+1.85%
78,045
0.33
May 16, 2025
85.40
87.60
84.00
85.30
83.75
+1.85%
77,708
0.33
May 15, 2025
86.00
87.00
84.76
85.30
83.75
+2.21%
36,583
0.15
May 14, 2025
84.40
87.60
84.00
85.00
83.46
+1.25%
240,624
1.02
May 13, 2025
86.00
86.10
84.00
85.50
83.95
+0.09%
182,130
0.77
May 12, 2025
87.00
87.00
84.00
87.00
85.42
+1.85%
121,480
0.52
May 09, 2025
85.80
87.00
84.80
87.00
85.42
+3.51%
100,808
0.39
May 08, 2025
84.40
87.60
83.03
85.60
84.05
+4.28%
1,744,765
7.46
May 07, 2025
83.60
86.00
83.00
83.60
82.08
+1.36%
237,675
1.03
May 06, 2025
84.00
86.00
83.20
84.00
82.48
+3.08%
396,835
1.74
May 02, 2025
83.00
84.60
83.00
83.00
81.49
-0.08%
153,655
0.67
May 01, 2025
84.40
85.00
84.20
84.60
83.06
+2.33%
573,650
2.60
Apr 30, 2025
84.00
84.80
83.80
84.20
82.67
+1.85%
521,008
2.39
Apr 29, 2025
84.20
86.50
83.56
84.20
82.67
+2.09%
631,908
3.00
Apr 28, 2025
85.40
87.40
83.00
84.00
82.48
+0.65%
330,711
1.59
Apr 25, 2025
82.00
87.40
81.80
85.00
83.46
+6.75%
1,391,830
7.24
Apr 24, 2025
79.00
86.40
79.00
81.10
79.63
+5.90%
1,152,219
6.58
Apr 23, 2025
79.00
79.23
76.40
78.00
76.58
+0.56%
169,220
0.96
Apr 22, 2025
75.80
80.00
73.57
79.00
77.57
+5.87%
435,570
2.52
Apr 17, 2025
74.80
76.00
72.60
76.00
74.62
+4.88%
168,647
0.98
Apr 16, 2025
74.20
75.00
72.00
73.80
72.46
+2.96%
187,619
1.09
Apr 15, 2025
73.00
75.00
72.00
73.00
71.68
-0.87%
128,743
0.74
Apr 14, 2025
74.80
75.00
72.25
75.00
73.64
+6.09%
123,257
0.71
Apr 11, 2025
72.00
74.80
71.04
72.00
70.69
+1.99%
161,234
0.87
Apr 10, 2025
71.00
74.80
71.00
71.90
70.60
+4.31%
44,600
0.24
Apr 09, 2025
70.00
74.20
70.00
70.20
68.93
+0.70%
136,196
0.69
Apr 08, 2025
71.00
74.80
71.00
71.00
69.71
-0.40%
177,035
0.91
Apr 07, 2025
74.00
74.80
70.00
72.60
71.28
-1.93%
458,055
2.33
Apr 04, 2025
76.00
77.80
75.38
75.40
74.03
+0.51%
171,168
0.87
Apr 03, 2025
78.00
78.00
76.00
76.40
75.01
-0.24%
24,420
0.12
Apr 02, 2025
77.60
79.39
76.39
78.00
76.58
+1.59%
142,272
0.73
Apr 01, 2025
76.40
80.20
76.00
78.20
76.78
+3.44%
151,277
0.78
Mar 31, 2025
78.00
80.00
76.20
77.00
75.60
-1.97%
184,696
0.96
Mar 28, 2025
79.40
80.20
79.40
80.00
78.55
+2.62%
60,193
0.31
Mar 27, 2025
79.40
80.00
79.16
79.40
77.96
+2.62%
89,374
0.47
Rows: