Education
About Us
Working with TipRanks
Follow Us
Downing Renewables & Infrastructure Trust Plc (GB:DORE)
LSE:DORE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Jan 08, 2026
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Jan 07, 2026
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Jan 06, 2026
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Jan 05, 2026
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Jan 02, 2026
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 31, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 30, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 29, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 24, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 23, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 22, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 19, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 18, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 17, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 16, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 15, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 12, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 11, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 10, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 09, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 08, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 05, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 04, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 03, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 02, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 01, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 28, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 27, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 26, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 25, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 24, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 21, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 20, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 19, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 18, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 17, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 14, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 13, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 12, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 11, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 10, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 07, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 06, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 05, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 04, 2025
101.50
102.50
101.50
101.50
101.50
-0.49%
0
0.00
Nov 03, 2025
104.00
104.00
102.00
102.00
102.00
0.00%
433,528
0.98
Oct 31, 2025
104.00
104.00
102.00
102.00
102.00
0.00%
282,123
0.63
Oct 30, 2025
102.00
102.45
102.00
102.00
102.00
0.00%
139,899
0.32
Oct 29, 2025
102.50
102.50
102.00
102.00
102.00
-0.49%
532,044
1.21
Rows: