Education
About Us
Working with TipRanks
Follow Us
Downing Renewables & Infrastructure Trust Plc (GB:DORE)
LSE:DORE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 11, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 10, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 09, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 08, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 05, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 04, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 03, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 02, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Dec 01, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 28, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 27, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 26, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 25, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 24, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 21, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 20, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 19, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 18, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 17, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 14, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 13, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 12, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 11, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 10, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 07, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 06, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 05, 2025
101.50
102.50
101.50
101.50
101.50
0.00%
0
0.00
Nov 04, 2025
101.50
102.50
101.50
101.50
101.50
-0.49%
0
0.00
Nov 03, 2025
104.00
104.00
102.00
102.00
102.00
0.00%
433,528
0.98
Oct 31, 2025
104.00
104.00
102.00
102.00
102.00
0.00%
282,123
0.63
Oct 30, 2025
102.00
102.45
102.00
102.00
102.00
0.00%
139,899
0.32
Oct 29, 2025
102.50
102.50
102.00
102.00
102.00
-0.49%
532,044
1.21
Oct 28, 2025
102.00
102.50
102.00
102.50
102.50
+0.49%
79,723
0.18
Oct 27, 2025
102.00
102.50
102.00
102.00
102.00
-0.49%
287,739
0.61
Oct 24, 2025
102.50
102.50
102.00
102.50
102.50
+1.99%
6,171,559
15.80
Oct 23, 2025
101.50
101.50
100.00
100.50
100.50
-0.50%
1,208,593
3.03
Oct 22, 2025
101.50
102.00
100.50
101.00
101.00
-0.98%
494,731
1.24
Oct 21, 2025
102.00
102.50
101.50
102.00
102.00
+0.49%
808,026
2.05
Oct 20, 2025
101.50
102.50
101.50
101.50
101.50
-0.49%
148,926
0.38
Oct 17, 2025
102.00
102.50
101.75
102.00
102.00
0.00%
36,104
0.09
Oct 16, 2025
102.50
102.50
101.50
102.00
102.00
-0.49%
212,016
0.54
Oct 15, 2025
102.50
102.50
101.75
102.50
102.50
+0.49%
835
<0.01
Oct 14, 2025
102.00
102.25
102.00
102.00
102.00
0.00%
57,336
0.14
Oct 13, 2025
102.50
102.50
102.00
102.00
102.00
0.00%
2,142,198
5.89
Oct 10, 2025
102.00
102.50
102.00
102.00
102.00
0.00%
113,658
0.31
Oct 09, 2025
102.00
102.25
102.00
102.00
102.00
0.00%
85,250
0.16
Oct 08, 2025
102.00
102.50
102.00
102.00
102.00
0.00%
221,832
0.41
Oct 07, 2025
102.00
103.50
102.00
102.00
102.00
0.00%
490,780
0.81
Oct 06, 2025
102.50
102.50
102.00
102.00
102.00
-0.24%
422,446
0.70
Rows: