Education
About Us
Working with TipRanks
Follow Us
Doric Nimrod Air Three Limited (GB:DNA3)
LSE:DNA3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
63.50
63.39
63.15
63.50
63.50
0.00%
47,375
0.27
Dec 19, 2025
63.25
64.00
63.08
63.50
63.50
+0.40%
42,206
0.24
Dec 18, 2025
63.25
63.50
63.08
63.25
63.25
0.00%
25,921
0.14
Dec 17, 2025
63.25
63.35
63.00
63.25
63.25
+0.40%
80,845
0.45
Dec 16, 2025
63.25
63.50
63.00
63.00
63.00
-0.40%
123,665
0.67
Dec 15, 2025
63.00
63.49
62.60
63.25
63.25
+0.40%
240,918
1.32
Dec 12, 2025
63.25
63.98
62.50
63.00
63.00
0.00%
78,229
0.42
Dec 11, 2025
62.50
63.50
62.40
63.00
63.00
+0.80%
61,275
0.31
Dec 10, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
22,323
0.11
Dec 09, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
83,788
0.43
Dec 08, 2025
62.50
63.00
62.31
62.50
62.50
0.00%
117,502
0.59
Dec 05, 2025
62.50
63.00
62.30
62.50
62.50
0.00%
12,697
0.06
Dec 04, 2025
62.50
62.95
62.31
62.50
62.50
0.00%
50,170
0.25
Dec 03, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
139,355
0.70
Dec 02, 2025
62.25
63.00
62.05
62.50
62.50
+0.40%
41,105
0.20
Dec 01, 2025
62.25
63.00
61.50
62.25
62.25
+0.40%
56,499
0.26
Nov 28, 2025
62.00
62.40
61.81
62.00
62.00
0.00%
491,260
2.33
Nov 27, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
331,656
1.61
Nov 26, 2025
62.00
62.20
61.80
62.00
62.00
0.00%
87,691
0.42
Nov 25, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
119,709
0.57
Nov 24, 2025
62.00
63.00
61.50
62.00
62.00
0.00%
84,572
0.40
Nov 21, 2025
62.00
62.25
61.78
62.00
62.00
0.00%
19,852
0.09
Nov 20, 2025
62.00
62.50
61.78
62.00
62.00
0.00%
14,798
0.07
Nov 19, 2025
62.00
61.77
61.77
62.00
62.00
0.00%
10,600
0.05
Nov 18, 2025
62.00
63.00
61.75
62.00
62.00
0.00%
80,883
0.36
Nov 17, 2025
62.00
62.25
61.75
62.00
62.00
0.00%
55,675
0.25
Nov 14, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
70,572
0.31
Nov 13, 2025
62.00
62.25
61.70
62.00
62.00
0.00%
82,148
0.36
Nov 12, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
100,802
0.43
Nov 11, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
33,749
0.15
Nov 10, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
37,498
0.13
Nov 07, 2025
62.00
62.50
61.50
62.00
62.00
+0.81%
610,446
2.24
Nov 06, 2025
62.00
62.40
61.50
61.50
61.50
-0.81%
400,007
1.50
Nov 05, 2025
61.75
62.00
61.65
62.00
62.00
+0.40%
652,948
2.31
Nov 04, 2025
62.00
63.50
61.50
61.75
61.75
-0.40%
152,978
0.54
Nov 03, 2025
62.00
62.40
61.75
62.00
62.00
0.00%
171,309
0.61
Oct 31, 2025
62.00
62.50
61.50
62.00
62.00
0.00%
430,897
1.56
Oct 30, 2025
61.75
62.40
61.50
62.00
62.00
+0.40%
195,193
0.71
Oct 29, 2025
61.50
62.50
61.50
61.75
61.75
+0.41%
175,179
0.62
Oct 28, 2025
62.00
63.00
61.50
61.50
61.50
-0.81%
549,815
2.00
Oct 27, 2025
62.25
62.99
61.55
62.00
62.00
-0.40%
167,396
0.61
Oct 24, 2025
62.25
63.00
61.65
62.25
62.25
0.00%
35,731
0.13
Oct 23, 2025
62.50
63.00
61.50
62.25
62.25
+0.51%
135,507
0.50
Oct 22, 2025
64.00
65.00
63.00
64.00
61.94
+3.74%
24,967
0.09
Oct 21, 2025
63.75
64.43
63.50
63.75
61.70
+3.33%
35,451
0.13
Oct 20, 2025
64.00
64.50
63.00
63.75
61.70
+3.33%
132,445
0.45
Oct 17, 2025
64.00
64.50
63.00
63.75
61.70
+3.33%
139,050
0.48
Oct 16, 2025
64.00
64.50
63.00
63.75
61.70
+2.13%
225,776
0.77
Oct 15, 2025
64.00
64.50
63.00
64.50
62.42
+4.55%
76,884
0.26
Oct 14, 2025
64.00
64.50
63.30
63.75
61.70
+3.33%
27,833
0.09
Rows: