Education
About Us
Working with TipRanks
Follow Us
Direct Line Insurance Group PLC (GB:DLG)
LSE:DLG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
297.80
301.80
294.05
298.20
298.20
-0.33%
2,438,185
0.51
Jun 12, 2025
295.00
301.60
294.20
299.20
299.20
-0.40%
3,342,682
0.65
Jun 11, 2025
298.40
302.00
298.40
300.40
300.40
-0.13%
979,309
0.19
Jun 10, 2025
304.00
304.00
299.40
300.80
300.80
-0.07%
961,414
0.18
Jun 09, 2025
297.20
306.00
296.20
301.00
301.00
-1.38%
927,216
0.17
Jun 06, 2025
305.00
305.20
299.00
305.20
305.20
+0.93%
1,290,194
0.24
Jun 05, 2025
294.00
302.80
289.20
302.40
302.40
+1.14%
1,082,867
0.19
Jun 04, 2025
304.00
304.00
298.60
299.00
299.00
-0.66%
1,897,231
0.33
Jun 03, 2025
303.00
306.00
297.20
301.00
301.00
-0.79%
1,001,184
0.17
Jun 02, 2025
304.00
304.00
294.20
303.40
303.40
+1.95%
2,682,299
0.45
May 30, 2025
301.00
303.80
297.60
297.60
297.60
-1.20%
4,597,484
0.77
May 29, 2025
303.80
303.80
295.20
301.20
301.20
+0.94%
576,125
0.09
May 28, 2025
303.80
303.80
298.40
298.40
298.40
-1.32%
1,350,288
0.20
May 27, 2025
295.00
303.80
294.00
302.40
302.40
+0.13%
1,102,939
0.15
May 23, 2025
303.80
303.80
292.80
302.00
302.00
+0.47%
1,087,477
0.14
May 22, 2025
292.00
300.60
292.00
300.60
300.60
+0.47%
979,003
0.13
May 21, 2025
298.60
299.60
292.60
299.20
299.20
-0.27%
1,613,956
0.21
May 20, 2025
295.00
300.00
291.20
300.00
300.00
+2.53%
1,843,434
0.24
May 19, 2025
291.60
294.30
285.40
292.60
292.60
-0.07%
5,251,706
0.67
May 16, 2025
295.80
295.80
290.20
292.80
292.80
+0.14%
7,044,818
0.91
May 15, 2025
292.00
294.20
282.73
292.40
292.40
+1.74%
6,590,942
0.83
May 14, 2025
285.00
291.80
282.00
287.40
287.40
-0.55%
15,100,940
1.95
May 13, 2025
293.60
293.80
282.40
289.00
289.00
+0.84%
3,556,370
0.46
May 12, 2025
292.80
293.20
286.20
286.60
286.60
-1.58%
4,140,145
0.54
May 09, 2025
292.00
292.00
288.80
291.20
291.20
+0.55%
1,961,263
0.25
May 08, 2025
285.00
292.00
285.00
289.60
289.60
-0.48%
1,829,187
0.23
May 07, 2025
290.00
291.03
281.90
291.00
291.00
+0.48%
1,727,561
0.22
May 06, 2025
286.00
289.60
279.40
289.60
289.60
+1.26%
2,714,542
0.34
May 02, 2025
287.00
290.00
284.40
286.00
286.00
-0.21%
29,974,430
3.94
May 01, 2025
284.80
287.00
280.80
286.60
286.60
+1.27%
1,777,691
0.23
Apr 30, 2025
284.80
285.40
280.20
283.00
283.00
-0.28%
3,858,657
0.51
Apr 29, 2025
282.20
283.80
280.20
283.80
283.80
+1.14%
11,601,920
1.49
Apr 28, 2025
281.60
283.80
272.40
280.60
280.60
+0.36%
4,181,537
0.54
Apr 25, 2025
280.00
280.00
271.20
279.60
279.60
+0.58%
2,297,826
0.29
Apr 24, 2025
278.80
283.40
276.40
278.00
278.00
-0.07%
5,659,419
0.72
Apr 23, 2025
279.20
280.00
271.40
278.20
278.20
+0.43%
14,053,250
1.81
Apr 22, 2025
279.80
279.80
267.60
277.00
277.00
+1.09%
3,936,122
0.50
Apr 17, 2025
274.80
276.60
272.00
274.00
274.00
-0.07%
8,470,673
1.07
Apr 16, 2025
275.00
275.00
267.40
274.20
274.20
0.00%
4,107,541
0.51
Apr 15, 2025
271.20
274.20
267.40
274.20
274.20
+1.56%
4,044,750
0.50
Apr 14, 2025
273.00
273.00
267.00
270.00
270.00
+1.50%
15,989,920
1.90
Apr 11, 2025
267.00
269.00
264.40
266.00
266.00
-0.30%
21,083,221
2.53
Apr 10, 2025
271.80
275.40
266.00
266.80
266.80
+1.83%
2,904,392
0.33
Apr 09, 2025
264.20
264.80
258.80
262.00
262.00
-1.58%
7,504,727
0.86
Apr 08, 2025
258.80
268.80
258.80
266.20
266.20
+3.74%
8,702,921
0.99
Apr 07, 2025
260.60
268.00
248.00
256.60
256.60
-2.95%
3,965,752
0.45
Apr 04, 2025
279.00
279.00
264.40
264.40
264.40
-4.06%
8,697,984
0.99
Apr 03, 2025
280.00
283.60
275.60
275.60
275.60
-1.36%
3,227,476
0.37
Apr 02, 2025
282.80
284.40
279.60
284.40
279.40
+2.80%
2,919,540
0.33
Apr 01, 2025
284.80
284.80
279.40
281.60
276.65
+1.93%
9,741,165
1.11
Rows: