Education
About Us
Working with TipRanks
Follow Us
De La Rue (GB:DLAR)
:DLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
129.00
130.62
129.00
129.00
129.00
0.00%
117,062
0.08
Jun 06, 2025
129.00
130.00
129.00
129.00
129.00
-0.39%
253,405
0.17
Jun 05, 2025
129.00
129.50
128.50
129.50
129.50
0.00%
252,972
0.17
Jun 04, 2025
128.50
129.50
128.50
129.50
129.50
+0.78%
170,333
0.11
Jun 03, 2025
128.50
129.50
128.50
128.50
128.50
0.00%
242,625
0.16
Jun 02, 2025
128.50
129.50
128.50
128.50
128.50
0.00%
90,400
0.06
May 30, 2025
129.50
129.50
128.50
128.50
128.50
0.00%
208,220
0.14
May 29, 2025
128.50
129.00
128.50
128.50
128.50
0.00%
87,558
0.06
May 28, 2025
128.50
129.00
128.50
128.50
128.50
0.00%
537,288
0.35
May 27, 2025
128.50
129.00
128.50
128.50
128.50
0.00%
132,895
0.09
May 23, 2025
129.00
129.00
128.00
128.50
128.50
-0.39%
680,496
0.45
May 22, 2025
128.50
129.00
128.50
129.00
129.00
0.00%
68,684
0.04
May 21, 2025
128.50
129.00
128.00
129.00
129.00
+0.39%
100,179
0.07
May 20, 2025
128.50
128.52
128.00
128.50
128.50
-0.39%
245,571
0.16
May 19, 2025
128.50
129.00
128.00
129.00
129.00
+0.39%
101,988
0.07
May 16, 2025
128.50
129.00
128.00
128.50
128.50
0.00%
187,109
0.12
May 15, 2025
129.50
129.60
128.40
128.50
128.50
-0.39%
798,541
0.52
May 14, 2025
128.50
129.00
128.50
129.00
129.00
0.00%
7,200,332
5.07
May 13, 2025
129.00
129.00
128.50
129.00
129.00
+0.39%
225,724
0.16
May 12, 2025
129.00
129.50
128.00
128.50
128.50
-0.77%
1,878,415
1.35
May 09, 2025
129.50
130.00
129.00
129.50
129.50
0.00%
120,276
0.09
May 08, 2025
130.00
130.00
129.00
129.50
129.50
0.00%
537,005
0.38
May 07, 2025
129.50
130.00
128.76
129.50
129.50
0.00%
534,644
0.38
May 06, 2025
129.50
129.50
123.56
129.50
129.50
+0.39%
552,440
0.40
May 02, 2025
129.50
129.50
128.50
129.00
129.00
-0.39%
867,656
0.63
May 01, 2025
129.50
129.50
129.00
129.50
129.50
+0.39%
197,809
0.14
Apr 30, 2025
129.00
129.50
129.00
129.00
129.00
0.00%
159,469
0.11
Apr 29, 2025
129.50
129.50
129.00
129.00
129.00
0.00%
409,323
0.29
Apr 28, 2025
129.00
129.50
128.50
129.00
129.00
+0.39%
668,837
0.47
Apr 25, 2025
129.00
129.50
128.50
128.50
128.50
-0.39%
867,069
0.61
Apr 24, 2025
129.50
129.50
129.00
129.00
129.00
0.00%
198,860
0.14
Apr 23, 2025
129.00
129.50
128.63
129.00
129.00
+0.39%
1,692,994
1.22
Apr 22, 2025
128.50
129.00
128.50
128.50
128.50
-0.39%
1,002,591
0.73
Apr 17, 2025
128.50
129.00
128.50
129.00
129.00
0.00%
1,738,213
1.29
Apr 16, 2025
128.50
129.50
128.00
129.00
129.00
+0.39%
2,234,790
1.69
Apr 15, 2025
127.00
133.00
127.00
128.50
128.50
+14.73%
57,386,047
137.36
Apr 14, 2025
113.50
113.50
110.05
112.00
112.00
+0.45%
87,327
0.20
Apr 11, 2025
111.00
114.50
111.00
111.50
111.50
-1.76%
56,036
0.11
Apr 10, 2025
110.00
115.00
110.00
113.50
113.50
+3.18%
50,077
0.09
Apr 09, 2025
110.50
115.50
107.52
110.00
110.00
-3.51%
2,291,978
4.27
Apr 08, 2025
111.00
116.68
111.00
114.00
114.00
+0.88%
759,290
1.38
Apr 07, 2025
110.00
113.00
106.50
113.00
113.00
+4.63%
862,825
1.61
Apr 04, 2025
118.50
119.50
107.00
108.00
108.00
-9.24%
379,031
0.68
Apr 03, 2025
119.50
119.50
116.50
119.00
119.00
-0.83%
36,164
0.06
Apr 02, 2025
116.00
120.00
115.20
120.00
120.00
+1.27%
114,328
0.21
Apr 01, 2025
120.00
122.00
117.55
118.50
118.50
+1.28%
113,772
0.20
Mar 31, 2025
121.00
121.50
117.00
117.00
117.00
-4.10%
132,555
0.24
Mar 28, 2025
120.50
122.00
120.50
122.00
122.00
+1.24%
64,698
0.12
Mar 27, 2025
118.50
124.50
115.95
120.50
120.50
+1.26%
208,390
0.38
Mar 26, 2025
120.50
124.00
117.00
119.00
119.00
-0.83%
63,655
0.11
Rows: