Education
About Us
Working with TipRanks
Follow Us
De La Rue PLC (GB:DLAR)
LSE:DLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
129.50
130.00
129.50
129.50
129.50
0.00%
88,720
0.06
Jun 26, 2025
129.50
130.00
129.50
129.50
129.50
0.00%
46,878
0.03
Jun 25, 2025
130.00
130.04
129.50
129.50
129.50
0.00%
115,350
0.08
Jun 24, 2025
129.50
130.00
129.00
129.50
129.50
+0.39%
175,988
0.12
Jun 23, 2025
129.50
130.00
129.00
129.00
129.00
-0.77%
40,469
0.03
Jun 20, 2025
129.50
130.00
129.00
130.00
130.00
+0.78%
957,055
0.64
Jun 19, 2025
129.50
129.50
129.00
129.00
129.00
0.00%
59,973
0.04
Jun 18, 2025
129.00
129.50
129.00
129.00
129.00
0.00%
58,508
0.04
Jun 17, 2025
129.50
133.50
129.00
129.00
129.00
0.00%
2,310,917
1.58
Jun 16, 2025
129.00
129.50
129.00
129.00
129.00
0.00%
422,885
0.29
Jun 13, 2025
129.00
129.50
129.00
129.00
129.00
0.00%
2,318,679
1.62
Jun 12, 2025
130.00
130.00
129.00
129.00
129.00
0.00%
204,384
0.14
Jun 11, 2025
129.50
129.55
129.00
129.00
129.00
0.00%
110,589
0.08
Jun 10, 2025
129.00
130.00
129.00
129.00
129.00
0.00%
147,710
0.10
Jun 09, 2025
129.00
130.62
129.00
129.00
129.00
0.00%
117,062
0.08
Jun 06, 2025
129.00
130.00
129.00
129.00
129.00
-0.39%
253,405
0.17
Jun 05, 2025
129.00
129.50
128.50
129.50
129.50
0.00%
252,972
0.17
Jun 04, 2025
128.50
129.50
128.50
129.50
129.50
+0.78%
170,333
0.11
Jun 03, 2025
128.50
129.50
128.50
128.50
128.50
0.00%
242,625
0.16
Jun 02, 2025
128.50
129.50
128.50
128.50
128.50
0.00%
90,400
0.06
May 30, 2025
129.50
129.50
128.50
128.50
128.50
0.00%
208,220
0.14
May 29, 2025
128.50
129.00
128.50
128.50
128.50
0.00%
87,558
0.06
May 28, 2025
128.50
129.00
128.50
128.50
128.50
0.00%
537,288
0.35
May 27, 2025
128.50
129.00
128.50
128.50
128.50
0.00%
132,895
0.09
May 23, 2025
129.00
129.00
128.00
128.50
128.50
-0.39%
680,496
0.45
May 22, 2025
128.50
129.00
128.50
129.00
129.00
0.00%
68,684
0.04
May 21, 2025
128.50
129.00
128.00
129.00
129.00
+0.39%
100,179
0.07
May 20, 2025
128.50
128.52
128.00
128.50
128.50
-0.39%
245,571
0.16
May 19, 2025
128.50
129.00
128.00
129.00
129.00
+0.39%
101,988
0.07
May 16, 2025
128.50
129.00
128.00
128.50
128.50
0.00%
187,109
0.12
May 15, 2025
129.50
129.60
128.40
128.50
128.50
-0.39%
798,541
0.52
May 14, 2025
128.50
129.00
128.50
129.00
129.00
0.00%
7,200,332
5.07
May 13, 2025
129.00
129.00
128.50
129.00
129.00
+0.39%
225,724
0.16
May 12, 2025
129.00
129.50
128.00
128.50
128.50
-0.77%
1,878,415
1.35
May 09, 2025
129.50
130.00
129.00
129.50
129.50
0.00%
120,276
0.09
May 08, 2025
130.00
130.00
129.00
129.50
129.50
0.00%
537,005
0.38
May 07, 2025
129.50
130.00
128.76
129.50
129.50
0.00%
534,644
0.38
May 06, 2025
129.50
129.50
123.56
129.50
129.50
+0.39%
552,440
0.40
May 02, 2025
129.50
129.50
128.50
129.00
129.00
-0.39%
867,656
0.63
May 01, 2025
129.50
129.50
129.00
129.50
129.50
+0.39%
197,809
0.14
Apr 30, 2025
129.00
129.50
129.00
129.00
129.00
0.00%
159,469
0.11
Apr 29, 2025
129.50
129.50
129.00
129.00
129.00
0.00%
409,323
0.29
Apr 28, 2025
129.00
129.50
128.50
129.00
129.00
+0.39%
668,837
0.47
Apr 25, 2025
129.00
129.50
128.50
128.50
128.50
-0.39%
867,069
0.61
Apr 24, 2025
129.50
129.50
129.00
129.00
129.00
0.00%
198,860
0.14
Apr 23, 2025
129.00
129.50
128.63
129.00
129.00
+0.39%
1,692,994
1.22
Apr 22, 2025
128.50
129.00
128.50
128.50
128.50
-0.39%
1,002,591
0.73
Apr 17, 2025
128.50
129.00
128.50
129.00
129.00
0.00%
1,738,213
1.29
Apr 16, 2025
128.50
129.50
128.00
129.00
129.00
+0.39%
2,234,790
1.69
Apr 15, 2025
127.00
133.00
127.00
128.50
128.50
+14.73%
57,386,047
137.36
Rows: