Education
About Us
Working with TipRanks
Follow Us
Darktrace Plc (GB:DARK)
:DARK
Time Period
1Y
Events
Events
Rows:
Oct 03, 2024
576.80
577.00
576.60
576.80
576.80
0.00%
0
0.00
Oct 02, 2024
576.80
577.00
576.60
576.80
576.80
0.00%
0
0.00
Oct 01, 2024
576.80
577.00
576.60
576.80
576.80
0.00%
0
0.00
Sep 30, 2024
576.00
578.80
575.80
576.80
576.80
+0.07%
33,426,328
7.09
Sep 27, 2024
578.40
578.60
575.01
576.40
576.40
+0.42%
5,972,150
1.26
Sep 26, 2024
577.60
771.19
574.00
574.00
574.00
-0.66%
22,920,330
5.19
Sep 25, 2024
567.20
577.80
566.80
577.80
577.80
+0.24%
907,521
0.21
Sep 24, 2024
579.00
579.00
567.20
576.40
576.40
-0.14%
1,005,079
0.23
Sep 23, 2024
577.60
582.80
577.00
577.20
577.20
-0.82%
5,555,155
1.26
Sep 20, 2024
578.00
582.00
577.00
582.00
582.00
+0.07%
2,598,581
0.59
Sep 19, 2024
581.40
584.40
579.00
581.60
581.60
-0.34%
3,372,403
0.64
Sep 18, 2024
584.80
586.00
581.40
583.60
583.60
-0.31%
40,190,500
8.68
Sep 17, 2024
583.60
585.70
582.00
585.40
585.40
+0.10%
40,432,230
10.04
Sep 16, 2024
584.00
587.80
583.20
584.80
584.80
+0.07%
3,024,586
0.75
Sep 13, 2024
588.40
588.40
583.60
584.40
584.40
-0.51%
646,436
0.15
Sep 12, 2024
583.80
591.00
583.80
587.40
587.40
-0.27%
784,737
0.18
Sep 11, 2024
588.80
591.20
585.60
589.00
589.00
+0.24%
870,951
0.20
Sep 10, 2024
587.00
588.40
586.00
587.60
587.60
+0.03%
12,502,130
3.06
Sep 09, 2024
586.40
588.00
581.99
587.40
587.40
+0.72%
3,793,075
0.94
Sep 06, 2024
581.60
585.80
580.60
583.20
583.20
-0.03%
1,273,148
0.31
Sep 05, 2024
586.80
587.20
571.00
583.40
583.40
-0.51%
613,190
0.15
Sep 04, 2024
584.80
588.20
583.20
586.40
586.40
-0.07%
710,274
0.17
Sep 03, 2024
584.00
586.80
583.20
586.80
586.80
+0.48%
958,652
0.22
Sep 02, 2024
581.00
586.00
581.00
584.00
584.00
-0.27%
550,048
0.12
Aug 30, 2024
586.00
596.40
581.20
585.60
585.60
+0.62%
2,869,980
0.64
Aug 29, 2024
580.80
582.80
578.60
582.00
582.00
+0.34%
1,006,260
0.22
Aug 28, 2024
582.00
585.80
576.15
580.00
580.00
+0.07%
716,604
0.16
Aug 27, 2024
582.00
582.80
577.80
579.60
579.60
0.00%
1,106,857
0.24
Aug 23, 2024
581.20
587.60
579.20
579.60
579.60
-0.41%
9,619,968
2.15
Aug 22, 2024
590.00
590.00
579.00
582.00
582.00
-0.31%
567,665
0.13
Aug 21, 2024
584.20
588.20
582.80
583.80
583.80
-0.24%
2,914,357
0.65
Aug 20, 2024
586.60
586.60
584.00
585.20
585.20
-0.27%
1,795,767
0.40
Aug 19, 2024
591.00
594.80
586.80
586.80
586.80
-0.58%
311,381
0.07
Aug 16, 2024
591.00
593.00
588.00
590.20
590.20
-0.37%
2,034,352
0.45
Aug 15, 2024
591.40
594.60
590.80
592.40
592.40
+0.24%
5,069,030
1.14
Aug 14, 2024
595.00
595.00
590.40
591.00
591.00
-0.20%
2,032,708
0.46
Aug 13, 2024
595.00
595.40
591.40
592.20
592.20
-0.24%
2,348,364
0.53
Aug 12, 2024
598.80
598.80
593.00
593.60
593.60
-0.34%
684,511
0.15
Aug 09, 2024
594.20
596.00
592.00
595.60
595.60
0.00%
5,322,708
1.20
Aug 08, 2024
596.60
598.20
593.60
595.60
595.60
+0.07%
5,283,283
1.20
Aug 07, 2024
599.00
599.00
594.40
595.20
595.20
-0.03%
5,595,338
1.29
Aug 06, 2024
592.00
597.00
592.00
595.40
595.40
+0.51%
7,181,113
1.66
Aug 05, 2024
591.20
595.76
590.16
592.40
592.40
-0.24%
3,008,186
0.68
Aug 02, 2024
594.00
597.60
590.00
593.80
593.80
-0.27%
5,277,222
1.20
Aug 01, 2024
590.60
597.00
589.55
595.40
595.40
+0.81%
1,795,309
0.38
Jul 31, 2024
591.00
592.20
589.20
590.60
590.60
+0.17%
1,227,671
0.26
Jul 30, 2024
591.00
591.00
587.20
589.60
589.60
+0.20%
2,715,214
0.57
Jul 29, 2024
591.00
591.00
587.41
588.40
588.40
+0.07%
1,825,334
0.37
Jul 26, 2024
586.80
590.00
586.60
588.00
588.00
+0.14%
2,107,826
0.38
Jul 25, 2024
585.20
588.40
585.00
587.20
587.20
+0.14%
3,223,623
0.57
Rows: