Education
About Us
Working with TipRanks
Follow Us
Mustang Energy Plc (GB:CYK)
LSE:CYK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
72.50
75.00
70.10
72.50
72.50
-3.33%
137,217
2.58
Jan 13, 2026
62.50
75.00
61.00
75.00
75.00
+21.95%
318,021
6.52
Jan 12, 2026
53.00
63.00
48.00
61.50
61.50
+9.82%
133,062
2.80
Jan 09, 2026
54.50
60.00
46.00
56.00
56.00
+0.36%
341,086
7.90
Jan 08, 2026
37.00
74.00
36.00
55.80
55.80
+55.00%
651,399
19.41
Jan 07, 2026
35.00
37.00
33.00
36.00
36.00
+5.88%
49,316
1.49
Jan 06, 2026
33.50
37.00
32.25
34.00
34.00
+1.49%
137,089
4.39
Jan 05, 2026
32.00
34.00
31.00
33.50
33.50
+8.06%
27,442
0.88
Jan 02, 2026
31.50
35.00
29.30
31.00
31.00
-1.59%
83,922
2.76
Dec 31, 2025
18.00
34.00
17.55
31.50
31.50
+71.66%
279,636
10.55
Dec 30, 2025
17.50
22.00
17.00
18.35
18.35
+4.86%
176,460
7.33
Dec 29, 2025
17.50
18.80
15.00
17.50
17.50
0.00%
26,070
1.02
Dec 24, 2025
19.50
20.00
18.00
17.50
17.50
-10.26%
108,653
4.48
Dec 23, 2025
19.50
20.00
19.00
19.50
19.50
0.00%
4,246
0.17
Dec 22, 2025
19.50
19.90
19.05
19.50
19.50
0.00%
11,108
0.45
Dec 19, 2025
19.50
19.90
19.00
19.50
19.50
+2.63%
6,390
0.26
Dec 18, 2025
19.50
20.00
19.00
19.00
19.00
-5.00%
26,441
1.05
Dec 17, 2025
19.50
21.00
19.00
20.00
20.00
+2.56%
88,923
3.66
Dec 16, 2025
22.50
20.00
20.00
19.50
19.50
-13.33%
7,000
0.29
Dec 15, 2025
22.50
25.00
20.00
22.50
22.50
0.00%
6,404
0.26
Dec 12, 2025
22.50
22.20
20.05
22.50
22.50
0.00%
1,232
0.05
Dec 11, 2025
21.50
22.00
19.00
22.50
22.50
+4.65%
13,288
0.52
Dec 10, 2025
21.50
20.60
20.00
21.50
21.50
0.00%
5,585
0.22
Dec 09, 2025
22.50
23.00
20.00
21.50
21.50
-4.44%
9,179
0.34
Dec 08, 2025
25.00
27.50
19.80
22.50
22.50
-10.00%
43,688
1.59
Dec 05, 2025
25.00
27.50
23.30
25.00
25.00
0.00%
1,127
0.04
Dec 04, 2025
32.50
35.00
23.00
25.00
25.00
-26.47%
42,046
1.25
Dec 03, 2025
34.00
34.10
33.90
34.00
34.00
0.00%
0
0.00
Dec 02, 2025
34.00
33.60
33.00
34.00
34.00
-12.37%
212
<0.01
Dec 01, 2025
38.00
38.80
35.00
38.80
38.80
+2.11%
9,491
0.25
Nov 28, 2025
38.00
37.60
36.00
38.00
38.00
-5.00%
3,961
0.10
Nov 27, 2025
38.00
40.00
36.00
40.00
40.00
+5.26%
12,478
0.31
Nov 26, 2025
38.00
36.66
36.66
38.00
38.00
-5.00%
91
<0.01
Nov 25, 2025
38.00
40.00
36.00
40.00
40.00
+5.26%
11,968
0.26
Nov 24, 2025
38.00
40.00
36.66
38.00
38.00
0.00%
38
<0.01
Nov 21, 2025
38.00
36.66
36.66
38.00
38.00
0.00%
38
<0.01
Nov 20, 2025
38.00
38.00
36.00
38.00
38.00
0.00%
7,561
0.12
Nov 19, 2025
37.50
40.00
36.35
38.00
38.00
+1.33%
6,990
0.11
Nov 18, 2025
39.00
40.00
35.00
37.50
37.50
-7.18%
12,380
0.20
Nov 17, 2025
42.50
42.00
38.00
40.40
40.40
-4.94%
40,914
0.65
Nov 14, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
9,995
0.16
Nov 13, 2025
42.50
40.00
40.00
42.50
42.50
0.00%
686
0.01
Nov 12, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 11, 2025
42.50
44.40
40.00
42.50
42.50
0.00%
4,027
0.06
Nov 10, 2025
42.50
44.20
42.60
42.50
42.50
0.00%
2,327
0.03
Nov 07, 2025
43.50
46.30
40.00
42.50
42.50
-2.30%
15,135
0.22
Nov 06, 2025
47.50
47.00
40.00
43.50
43.50
-8.42%
23,491
0.35
Nov 05, 2025
48.50
51.00
45.00
47.50
47.50
+13.10%
16,579
0.24
Nov 04, 2025
67.50
65.00
40.00
42.00
42.00
-35.38%
78,240
1.16
Nov 03, 2025
68.50
72.80
65.00
65.00
65.00
-4.41%
37,684
0.56
Rows: