Education
About Us
Working with TipRanks
Follow Us
Mustang Energy Plc (GB:CYK)
LSE:CYK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19.50
21.00
19.00
20.00
20.00
+2.56%
88,923
3.66
Dec 16, 2025
22.50
20.00
20.00
19.50
19.50
-13.33%
7,000
0.29
Dec 15, 2025
22.50
25.00
20.00
22.50
22.50
0.00%
6,404
0.26
Dec 12, 2025
22.50
22.20
20.05
22.50
22.50
0.00%
1,232
0.05
Dec 11, 2025
21.50
22.00
19.00
22.50
22.50
+4.65%
13,288
0.52
Dec 10, 2025
21.50
20.60
20.00
21.50
21.50
0.00%
5,585
0.22
Dec 09, 2025
22.50
23.00
20.00
21.50
21.50
-4.44%
9,179
0.34
Dec 08, 2025
25.00
27.50
19.80
22.50
22.50
-10.00%
43,688
1.59
Dec 05, 2025
25.00
27.50
23.30
25.00
25.00
0.00%
1,127
0.04
Dec 04, 2025
32.50
35.00
23.00
25.00
25.00
-26.47%
42,046
1.25
Dec 03, 2025
34.00
34.10
33.90
34.00
34.00
0.00%
0
0.00
Dec 02, 2025
34.00
33.60
33.00
34.00
34.00
-12.37%
212
<0.01
Dec 01, 2025
38.00
38.80
35.00
38.80
38.80
+2.11%
9,491
0.25
Nov 28, 2025
38.00
37.60
36.00
38.00
38.00
-5.00%
3,961
0.10
Nov 27, 2025
38.00
40.00
36.00
40.00
40.00
+5.26%
12,478
0.31
Nov 26, 2025
38.00
36.66
36.66
38.00
38.00
-5.00%
91
<0.01
Nov 25, 2025
38.00
40.00
36.00
40.00
40.00
+5.26%
11,968
0.26
Nov 24, 2025
38.00
40.00
36.66
38.00
38.00
0.00%
38
<0.01
Nov 21, 2025
38.00
36.66
36.66
38.00
38.00
0.00%
38
<0.01
Nov 20, 2025
38.00
38.00
36.00
38.00
38.00
0.00%
7,561
0.12
Nov 19, 2025
37.50
40.00
36.35
38.00
38.00
+1.33%
6,990
0.11
Nov 18, 2025
39.00
40.00
35.00
37.50
37.50
-7.18%
12,380
0.20
Nov 17, 2025
42.50
42.00
38.00
40.40
40.40
-4.94%
40,914
0.65
Nov 14, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
9,995
0.16
Nov 13, 2025
42.50
40.00
40.00
42.50
42.50
0.00%
686
0.01
Nov 12, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Nov 11, 2025
42.50
44.40
40.00
42.50
42.50
0.00%
4,027
0.06
Nov 10, 2025
42.50
44.20
42.60
42.50
42.50
0.00%
2,327
0.03
Nov 07, 2025
43.50
46.30
40.00
42.50
42.50
-2.30%
15,135
0.22
Nov 06, 2025
47.50
47.00
40.00
43.50
43.50
-8.42%
23,491
0.35
Nov 05, 2025
48.50
51.00
45.00
47.50
47.50
+13.10%
16,579
0.24
Nov 04, 2025
67.50
65.00
40.00
42.00
42.00
-35.38%
78,240
1.16
Nov 03, 2025
68.50
72.80
65.00
65.00
65.00
-4.41%
37,684
0.56
Oct 31, 2025
67.50
70.00
65.00
68.00
68.00
-1.45%
13,887
0.21
Oct 30, 2025
82.50
85.00
50.00
69.00
69.00
-17.86%
85,837
1.30
Oct 29, 2025
107.50
105.00
80.00
84.00
84.00
-21.86%
97,870
1.51
Oct 28, 2025
107.50
106.00
105.00
107.50
107.50
0.00%
424
<0.01
Oct 27, 2025
107.50
105.10
105.00
107.50
107.50
+2.38%
1,995
0.03
Oct 24, 2025
107.50
113.26
105.00
105.00
105.00
-3.67%
49,246
0.74
Oct 23, 2025
112.50
110.00
105.00
109.00
109.00
-3.11%
30,662
0.46
Oct 22, 2025
117.50
117.00
105.00
112.50
112.50
-6.25%
18,874
0.28
Oct 21, 2025
125.00
127.40
115.00
120.00
120.00
-4.00%
71,516
1.09
Oct 20, 2025
135.00
135.00
120.00
125.00
125.00
-7.41%
27,177
0.41
Oct 17, 2025
135.00
135.80
130.00
135.00
135.00
0.00%
14,573
0.22
Oct 16, 2025
140.50
145.00
132.50
135.00
135.00
-8.78%
30,543
0.46
Oct 15, 2025
147.50
148.00
136.00
148.00
148.00
-3.27%
11,962
0.18
Oct 14, 2025
147.50
160.00
144.23
153.00
153.00
+3.73%
8,978
0.13
Oct 13, 2025
147.50
148.75
145.10
147.50
147.50
-1.67%
36,158
0.53
Oct 10, 2025
147.50
150.00
145.00
150.00
150.00
-0.66%
51,079
0.75
Oct 09, 2025
167.50
170.00
145.00
151.00
151.00
-6.79%
69,135
1.03
Rows: