Education
About Us
Working with TipRanks
Follow Us
Mustang Energy Plc (GB:CYK)
LSE:CYK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
135.00
135.80
130.00
135.00
135.00
0.00%
14,573
0.22
Oct 16, 2025
140.50
145.00
132.50
135.00
135.00
-8.78%
30,543
0.46
Oct 15, 2025
147.50
148.00
136.00
148.00
148.00
-3.27%
11,962
0.18
Oct 14, 2025
147.50
160.00
144.23
153.00
153.00
+3.73%
8,978
0.13
Oct 13, 2025
147.50
148.75
145.10
147.50
147.50
-1.67%
36,158
0.53
Oct 10, 2025
147.50
150.00
145.00
150.00
150.00
-0.66%
51,079
0.75
Oct 09, 2025
167.50
170.00
145.00
151.00
151.00
-6.79%
69,135
1.03
Oct 08, 2025
187.50
190.00
162.00
162.00
162.00
-14.74%
45,276
0.67
Oct 07, 2025
192.50
195.00
185.00
190.00
190.00
-1.30%
24,424
0.36
Oct 06, 2025
192.50
195.50
190.00
192.50
192.50
0.00%
16,442
0.24
Oct 03, 2025
192.50
194.00
190.00
192.50
192.50
-1.28%
16,361
0.24
Oct 02, 2025
195.00
198.00
190.00
195.00
195.00
+2.09%
38,571
0.57
Oct 01, 2025
195.00
197.50
190.00
191.00
191.00
+0.53%
36,390
0.54
Sep 30, 2025
195.00
200.00
190.00
190.00
190.00
-1.04%
24,562
0.36
Sep 29, 2025
180.00
208.00
175.00
192.00
192.00
+6.67%
114,617
1.67
Sep 26, 2025
175.00
184.80
170.00
180.00
180.00
+2.86%
29,403
0.43
Sep 25, 2025
180.00
185.00
170.00
175.00
175.00
-2.78%
11,925
0.17
Sep 24, 2025
190.00
192.00
170.00
180.00
180.00
-5.26%
26,481
0.37
Sep 23, 2025
200.00
203.00
180.00
190.00
190.00
-5.00%
14,531
0.20
Sep 22, 2025
200.00
204.90
191.70
200.00
200.00
0.00%
54,495
0.69
Sep 19, 2025
190.00
210.00
180.50
200.00
200.00
+5.26%
32,904
0.36
Sep 18, 2025
170.00
200.00
161.00
190.00
190.00
+11.76%
18,472
0.19
Sep 17, 2025
165.00
180.00
160.00
170.00
170.00
0.00%
32,986
0.33
Sep 16, 2025
170.00
170.00
160.00
170.00
170.00
0.00%
29,029
0.29
Sep 15, 2025
175.00
180.00
160.00
170.00
170.00
-2.86%
15,704
0.15
Sep 12, 2025
177.50
183.00
170.00
175.00
175.00
-2.78%
36,378
0.35
Sep 11, 2025
165.00
200.00
155.00
180.00
180.00
+12.50%
74,376
0.71
Sep 10, 2025
180.00
185.00
155.00
160.00
160.00
-11.11%
76,641
0.74
Sep 09, 2025
250.00
260.00
175.00
180.00
180.00
-26.53%
144,348
1.40
Sep 08, 2025
197.50
290.00
195.00
245.00
245.00
+24.05%
297,776
3.00
Sep 05, 2025
162.50
209.00
160.00
197.50
197.50
+21.54%
148,466
1.53
Sep 04, 2025
150.00
165.00
148.00
162.50
162.50
+1.56%
38,710
0.40
Sep 03, 2025
137.50
160.00
135.00
160.00
160.00
+14.29%
57,238
0.59
Sep 02, 2025
150.00
155.00
135.00
140.00
140.00
-3.45%
51,577
0.53
Sep 01, 2025
150.00
170.00
140.00
145.00
145.00
-5.23%
102,805
1.04
Aug 29, 2025
90.00
159.90
99.60
153.00
153.00
-4.38%
298,784
3.15
Aug 28, 2025
175.00
185.00
155.00
160.00
160.00
-8.57%
77,707
0.82
Aug 27, 2025
204.90
210.00
160.00
175.00
175.00
-21.17%
478,734
5.43
Aug 26, 2025
142.40
225.00
140.00
222.00
222.00
+55.79%
583,048
6.87
Aug 22, 2025
142.50
149.10
140.10
142.50
142.50
+3.26%
52,944
0.62
Aug 21, 2025
142.40
143.70
138.00
138.00
138.00
-3.16%
8,968
0.10
Aug 20, 2025
142.50
144.10
140.10
142.50
142.50
-1.04%
26,312
0.30
Aug 19, 2025
145.00
147.00
140.00
144.00
144.00
-0.69%
15,768
0.18
Aug 18, 2025
152.50
154.50
141.50
145.00
145.00
-4.92%
99,700
1.16
Aug 15, 2025
142.40
155.00
139.00
152.50
152.50
+7.02%
62,030
0.72
Aug 14, 2025
157.61
160.11
130.09
142.50
142.50
-9.52%
72,258
0.85
Aug 13, 2025
167.50
175.00
155.00
157.50
157.50
-5.97%
33,487
0.39
Aug 12, 2025
167.50
170.00
165.00
167.50
167.50
0.00%
18,381
0.21
Aug 11, 2025
177.50
178.50
165.50
167.50
167.50
-5.63%
46,021
0.53
Aug 08, 2025
182.50
184.50
175.00
177.50
177.50
-2.74%
11,509
0.13
Rows: