Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (GB:COD)
LSE:COD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
92.20
92.20
86.04
92.20
92.20
+1.10%
418,480
0.91
Dec 18, 2025
91.20
91.20
86.70
91.20
91.20
-0.76%
94,955
0.21
Dec 17, 2025
91.90
91.90
86.58
91.90
91.90
+3.58%
394,315
0.86
Dec 16, 2025
87.32
89.40
87.16
88.73
88.72
+0.71%
475,701
1.04
Dec 15, 2025
87.00
88.64
86.70
88.10
88.10
+6.34%
182,039
0.39
Dec 12, 2025
82.85
87.64
82.85
82.85
82.85
+0.85%
723,455
1.57
Dec 11, 2025
82.15
87.17
82.15
82.15
82.15
-2.00%
1,386,308
3.15
Dec 10, 2025
84.16
84.75
83.36
83.83
83.82
-0.92%
242,434
0.55
Dec 09, 2025
84.98
85.20
83.90
84.60
84.60
-0.53%
143,445
0.32
Dec 08, 2025
86.30
86.68
84.78
85.05
85.05
+3.97%
242,194
0.54
Dec 05, 2025
81.80
87.04
81.80
81.80
81.80
-2.73%
294,367
0.62
Dec 04, 2025
84.30
84.50
83.77
84.10
84.10
-0.68%
215,435
0.43
Dec 03, 2025
84.64
85.08
83.60
84.68
84.68
+0.56%
275,381
0.56
Dec 02, 2025
85.68
86.02
84.15
84.20
84.20
-5.92%
200,720
0.41
Dec 01, 2025
89.50
89.50
84.64
89.50
89.50
+4.25%
428,793
0.87
Nov 28, 2025
86.00
86.36
85.64
85.85
85.85
-0.29%
98,966
0.20
Nov 27, 2025
90.15
90.20
82.05
86.10
86.10
-4.12%
2,753,511
6.02
Nov 26, 2025
89.80
89.80
84.54
89.80
89.80
+0.90%
522,762
1.15
Nov 25, 2025
89.00
89.00
81.50
89.00
89.00
+3.85%
211,188
0.47
Nov 24, 2025
85.70
85.70
81.48
85.70
85.70
+1.54%
215,983
0.47
Nov 21, 2025
84.40
84.40
78.92
84.40
84.40
+4.13%
388,611
0.85
Nov 20, 2025
85.05
85.05
77.05
81.05
81.05
-0.98%
369,948
0.81
Nov 19, 2025
79.64
81.98
79.00
81.85
81.85
+7.98%
116,866
0.26
Nov 18, 2025
75.80
81.00
75.80
75.80
75.80
-3.19%
1,150,805
2.62
Nov 17, 2025
78.30
82.70
78.30
78.30
78.30
+0.64%
208,419
0.48
Nov 14, 2025
77.80
83.32
77.80
77.80
77.80
-2.57%
1,140,453
2.70
Nov 13, 2025
79.85
84.78
79.85
79.85
79.85
+0.13%
1,191,758
2.94
Nov 12, 2025
79.75
84.06
79.75
79.75
79.75
-3.68%
574,746
1.44
Nov 11, 2025
81.76
83.16
81.38
82.80
82.80
+1.91%
573,425
1.45
Nov 10, 2025
81.39
81.74
77.50
81.25
81.25
+1.85%
154,260
0.39
Nov 07, 2025
81.00
81.01
79.06
79.78
79.78
-1.42%
125,807
0.32
Nov 06, 2025
78.05
82.54
78.05
80.93
80.92
-2.65%
199,638
0.50
Nov 05, 2025
82.20
83.50
82.00
83.13
83.12
+1.68%
347,498
0.83
Nov 04, 2025
81.78
81.92
81.17
81.75
81.75
-1.39%
354,074
0.85
Nov 03, 2025
83.92
84.36
82.88
82.90
82.90
-1.31%
610,570
1.48
Oct 31, 2025
83.72
104.08
83.50
84.00
84.00
-2.89%
1,358,288
3.41
Oct 30, 2025
87.82
87.94
86.48
86.50
86.50
-2.45%
558,604
1.43
Oct 29, 2025
88.92
89.16
88.04
88.68
88.68
-0.06%
336,735
0.86
Oct 28, 2025
89.92
90.00
88.50
88.73
88.72
-2.07%
1,248,082
3.33
Oct 27, 2025
90.78
91.06
90.04
90.60
90.60
+0.75%
58,988
0.16
Oct 24, 2025
90.04
90.42
88.90
89.93
89.92
+0.98%
307,427
0.82
Oct 23, 2025
89.14
89.61
88.45
89.05
89.05
-0.34%
287,403
0.77
Oct 22, 2025
90.96
90.98
89.06
89.35
89.35
-1.60%
332,947
0.89
Oct 21, 2025
90.94
90.94
89.96
90.80
90.80
+0.55%
55,508
0.15
Oct 20, 2025
90.30
90.92
89.70
90.30
90.30
-3.22%
196,784
0.49
Oct 17, 2025
93.30
93.30
88.44
93.30
93.30
-1.37%
505,407
1.27
Oct 16, 2025
94.60
94.60
89.38
94.60
94.60
-0.53%
1,302,084
3.45
Oct 15, 2025
95.10
95.10
90.22
95.10
95.10
+2.37%
84,211
0.22
Oct 14, 2025
92.90
92.90
87.40
92.90
92.90
+0.11%
122,090
0.32
Oct 13, 2025
92.80
92.80
88.20
92.80
92.80
+0.11%
220,911
0.58
Rows: