Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (GB:COD)
LSE:COD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
95.70
101.75
95.70
95.70
95.70
-0.21%
285,287
0.51
Jun 05, 2025
95.90
101.95
95.90
95.90
95.90
+1.16%
1,122,017
2.05
Jun 04, 2025
94.80
100.85
94.80
94.80
94.80
+1.94%
3,102,717
6.21
Jun 03, 2025
93.00
99.09
93.00
93.00
93.00
-0.21%
115,379
0.23
Jun 02, 2025
93.20
98.66
93.20
93.20
93.20
-0.85%
70,122
0.14
May 30, 2025
94.00
100.98
94.00
94.00
94.00
-2.39%
275,202
0.55
May 29, 2025
96.30
101.70
96.30
96.30
96.30
+1.37%
1,980,108
4.11
May 28, 2025
95.00
101.45
95.00
95.00
95.00
0.00%
1,651,957
3.62
May 27, 2025
95.00
100.75
95.00
95.00
95.00
-4.58%
996,201
2.22
May 23, 2025
98.66
98.82
94.86
97.05
97.05
-0.51%
957,234
2.20
May 22, 2025
99.10
99.54
95.92
97.55
97.55
-2.21%
375,657
0.87
May 21, 2025
101.00
101.40
99.28
99.75
99.75
-6.25%
73,513
0.17
May 20, 2025
106.40
106.40
100.05
106.40
106.40
+0.57%
191,401
0.44
May 19, 2025
105.80
105.80
100.05
105.80
105.80
+4.19%
192,917
0.43
May 16, 2025
101.65
101.70
100.33
101.55
101.55
+6.00%
256,860
0.57
May 15, 2025
95.80
102.55
95.80
95.80
95.80
-2.44%
213,944
0.48
May 14, 2025
98.20
103.45
98.20
98.20
98.20
+1.76%
85,676
0.18
May 13, 2025
96.50
102.20
96.50
96.50
96.50
-0.21%
2,096,531
4.64
May 12, 2025
96.70
103.00
96.70
96.70
96.70
+2.98%
499,894
1.11
May 09, 2025
93.90
99.50
93.90
93.90
93.90
+0.43%
69,209
0.15
May 08, 2025
93.50
98.80
93.50
93.50
93.50
-3.31%
1,222,491
2.82
May 07, 2025
98.20
98.26
96.68
96.70
96.70
-1.18%
93,051
0.22
May 06, 2025
98.00
98.30
96.02
97.85
97.85
-0.21%
146,083
0.34
May 02, 2025
97.22
99.16
97.04
98.40
98.40
+8.73%
135,608
0.31
May 01, 2025
90.50
90.55
90.45
90.50
90.50
0.00%
0
0.00
Apr 30, 2025
90.50
97.38
90.50
90.50
90.50
-1.09%
229,137
0.53
Apr 29, 2025
91.50
97.62
91.50
91.50
91.50
+0.33%
101,434
0.24
Apr 28, 2025
91.20
97.32
91.20
91.20
91.20
+1.67%
965,381
2.18
Apr 25, 2025
90.50
94.88
89.70
89.70
89.70
+0.39%
362,568
0.83
Apr 24, 2025
89.40
90.38
88.24
89.35
89.35
-0.94%
709,866
1.64
Apr 23, 2025
88.12
90.84
87.60
90.20
90.20
+10.95%
1,068,577
2.52
Apr 22, 2025
81.30
86.00
81.30
81.30
81.30
-0.67%
286,402
0.67
Apr 17, 2025
81.85
88.82
81.85
81.85
81.85
-3.19%
109,286
0.26
Apr 16, 2025
84.55
89.46
84.55
84.55
84.55
-0.35%
129,340
0.30
Apr 15, 2025
84.85
90.44
84.85
84.85
84.85
+3.98%
327,918
0.76
Apr 14, 2025
81.60
85.88
81.60
81.60
81.60
+3.29%
555,186
1.30
Apr 11, 2025
79.00
83.46
79.00
79.00
79.00
+1.15%
729,079
1.74
Apr 10, 2025
78.10
88.38
78.10
78.10
78.10
+1.10%
315,520
0.73
Apr 09, 2025
78.00
80.00
75.92
77.25
77.25
-0.45%
401,813
0.94
Apr 08, 2025
77.60
82.30
77.60
77.60
77.60
-1.40%
152,856
0.36
Apr 07, 2025
72.48
83.86
72.48
78.70
78.70
-3.85%
539,836
1.27
Apr 04, 2025
87.28
87.34
77.44
81.85
81.85
-7.09%
434,263
1.03
Apr 03, 2025
89.28
90.60
87.78
88.10
88.10
-4.24%
921,136
2.17
Apr 02, 2025
91.92
93.06
91.54
92.00
92.00
0.00%
68,596
0.16
Apr 01, 2025
92.40
93.04
91.58
92.00
92.00
+0.05%
717,367
1.72
Mar 31, 2025
95.26
95.64
91.70
91.95
91.95
-4.42%
437,155
1.07
Mar 28, 2025
97.70
98.12
95.98
96.20
96.20
-1.23%
174,838
0.43
Mar 27, 2025
98.16
98.96
97.06
97.40
97.40
-2.26%
142,550
0.35
Mar 26, 2025
100.75
100.85
99.56
99.65
99.65
+0.66%
89,772
0.22
Mar 25, 2025
99.74
100.93
98.72
99.00
99.00
-1.79%
235,071
0.57
Rows: