Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (GB:COD)
LSE:COD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
92.15
92.15
86.20
92.15
92.15
+6.16%
299,505
0.79
Feb 03, 2026
83.54
87.72
83.54
86.80
86.80
+3.77%
541,727
1.43
Feb 02, 2026
82.54
84.56
82.42
83.65
83.65
+5.62%
571,063
1.46
Jan 30, 2026
82.50
83.68
79.20
79.20
79.20
-10.20%
76,615
0.19
Jan 29, 2026
88.20
88.20
82.92
88.20
88.20
-0.45%
207,169
0.52
Jan 28, 2026
88.60
88.60
83.82
88.60
88.60
-1.23%
1,581,817
3.99
Jan 27, 2026
89.70
89.70
84.64
89.70
89.70
+1.70%
175,161
0.44
Jan 26, 2026
88.20
88.20
82.70
88.20
88.20
-0.11%
366,043
0.93
Jan 23, 2026
88.30
88.30
83.02
88.30
88.30
-0.34%
326,874
0.83
Jan 22, 2026
88.60
88.60
82.66
88.60
88.60
+3.99%
90,390
0.23
Jan 21, 2026
85.20
85.20
80.88
85.20
85.20
+4.35%
55,093
0.14
Jan 20, 2026
81.70
81.70
80.54
81.65
81.65
-0.91%
601,705
1.54
Jan 19, 2026
82.28
86.00
81.84
82.40
82.40
-6.26%
38,314
0.10
Jan 16, 2026
87.90
87.90
82.00
87.90
87.90
+3.66%
96,450
0.23
Jan 15, 2026
84.92
85.10
82.78
84.80
84.80
+6.13%
155,747
0.37
Jan 14, 2026
79.90
85.40
79.90
79.90
79.90
+1.52%
97,913
0.24
Jan 13, 2026
78.70
86.02
78.70
78.70
78.70
-4.14%
193,255
0.46
Jan 12, 2026
82.10
86.97
82.10
82.10
82.10
+2.11%
210,241
0.50
Jan 09, 2026
80.40
85.18
80.40
80.40
80.40
+3.21%
362,688
0.87
Jan 08, 2026
77.90
82.96
77.90
77.90
77.90
-2.75%
237,651
0.56
Jan 07, 2026
80.10
86.38
80.10
80.10
80.10
-3.26%
202,084
0.47
Jan 06, 2026
85.24
85.28
82.57
82.80
82.80
-8.71%
408,371
0.93
Jan 05, 2026
90.70
90.70
85.24
90.70
90.70
+4.37%
451,876
1.03
Jan 02, 2026
86.76
88.00
85.74
86.90
86.90
+0.46%
21,056
0.05
Dec 31, 2025
86.82
86.96
86.25
86.50
86.50
+0.26%
19,993
0.05
Dec 30, 2025
86.50
87.02
86.20
86.28
86.28
-0.03%
12,059
0.03
Dec 29, 2025
86.40
87.26
86.00
86.30
86.30
+0.52%
232,152
0.51
Dec 24, 2025
85.92
86.44
85.84
85.85
85.85
-4.51%
7,032
0.02
Dec 23, 2025
89.90
89.90
85.64
89.90
89.90
-1.10%
30,388
0.07
Dec 22, 2025
90.90
90.90
85.46
90.90
90.90
-1.41%
35,422
0.08
Dec 19, 2025
92.20
92.20
86.04
92.20
92.20
+1.10%
418,480
0.91
Dec 18, 2025
91.20
91.20
86.70
91.20
91.20
-0.76%
94,955
0.21
Dec 17, 2025
91.90
91.90
86.58
91.90
91.90
+3.58%
394,315
0.86
Dec 16, 2025
87.32
89.40
87.16
88.73
88.72
+0.71%
475,701
1.04
Dec 15, 2025
87.00
88.64
86.70
88.10
88.10
+6.34%
182,039
0.39
Dec 12, 2025
82.85
87.64
82.85
82.85
82.85
+0.85%
723,455
1.57
Dec 11, 2025
82.15
87.17
82.15
82.15
82.15
-2.00%
1,386,308
3.15
Dec 10, 2025
84.16
84.75
83.36
83.83
83.82
-0.92%
242,434
0.55
Dec 09, 2025
84.98
85.20
83.90
84.60
84.60
-0.53%
143,445
0.32
Dec 08, 2025
86.30
86.68
84.78
85.05
85.05
+3.97%
242,194
0.54
Dec 05, 2025
81.80
87.04
81.80
81.80
81.80
-2.73%
294,367
0.62
Dec 04, 2025
84.30
84.50
83.77
84.10
84.10
-0.68%
215,435
0.43
Dec 03, 2025
84.64
85.08
83.60
84.68
84.68
+0.56%
275,381
0.56
Dec 02, 2025
85.68
86.02
84.15
84.20
84.20
-5.92%
200,720
0.41
Dec 01, 2025
89.50
89.50
84.64
89.50
89.50
+4.25%
428,793
0.87
Nov 28, 2025
86.00
86.36
85.64
85.85
85.85
-0.29%
98,966
0.20
Nov 27, 2025
90.15
90.20
82.05
86.10
86.10
-4.12%
2,753,511
6.02
Nov 26, 2025
89.80
89.80
84.54
89.80
89.80
+0.90%
522,762
1.15
Nov 25, 2025
89.00
89.00
81.50
89.00
89.00
+3.85%
211,188
0.47
Nov 24, 2025
85.70
85.70
81.48
85.70
85.70
+1.54%
215,983
0.47
Rows: