Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (GB:COD)
LSE:COD
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
97.70
98.12
95.98
96.20
96.20
-1.23%
174,838
0.43
Mar 27, 2025
98.16
98.96
97.06
97.40
97.40
-2.26%
142,550
0.35
Mar 26, 2025
100.75
100.85
99.56
99.65
99.65
+0.66%
89,772
0.22
Mar 25, 2025
99.74
100.93
98.72
99.00
99.00
-1.79%
235,071
0.57
Mar 24, 2025
101.25
101.30
99.50
100.80
100.80
+5.22%
275,119
0.64
Mar 21, 2025
96.35
101.15
95.80
95.80
95.80
-5.20%
160,633
0.37
Mar 20, 2025
102.45
103.40
100.20
101.05
101.05
-0.93%
210,895
0.48
Mar 19, 2025
100.15
102.85
100.15
102.00
102.00
+1.59%
1,390,393
3.33
Mar 18, 2025
100.50
101.30
99.97
100.40
100.40
-0.74%
1,087,481
2.71
Mar 17, 2025
100.65
100.70
99.82
101.15
101.15
0.00%
604,391
1.53
Mar 14, 2025
98.34
101.80
97.96
101.15
101.15
+1.51%
966,737
2.55
Mar 13, 2025
99.20
100.32
98.27
99.65
99.65
-0.94%
313,960
0.84
Mar 12, 2025
99.86
101.05
99.13
100.60
100.60
+2.24%
1,003,273
2.71
Mar 11, 2025
99.54
100.75
98.06
98.40
98.40
-2.38%
329,156
0.90
Mar 10, 2025
106.90
106.90
99.60
100.80
100.80
-4.50%
474,515
1.32
Mar 07, 2025
105.20
106.63
103.05
105.55
105.55
+0.38%
1,380,370
4.03
Mar 06, 2025
100.45
106.15
100.35
105.15
105.15
+4.73%
536,814
1.60
Mar 05, 2025
96.14
101.15
95.62
100.40
100.40
+8.89%
623,610
1.90
Mar 04, 2025
94.70
95.24
91.68
92.20
92.20
-4.46%
99,162
0.30
Mar 03, 2025
96.54
97.42
94.74
96.50
96.50
-0.10%
91,252
0.27
Feb 28, 2025
95.46
98.00
93.96
96.60
96.60
+2.55%
197,421
0.59
Feb 27, 2025
95.54
95.98
93.46
94.20
94.20
-1.62%
154,352
0.46
Feb 26, 2025
94.34
97.14
94.34
95.75
95.75
+1.75%
327,590
0.98
Feb 25, 2025
92.80
94.54
92.76
94.10
94.10
-0.26%
644,252
1.92
Feb 24, 2025
94.42
94.84
93.06
94.35
94.35
-0.84%
88,314
0.26
Feb 21, 2025
94.00
95.48
93.38
95.15
95.15
+0.48%
554,617
1.62
Feb 20, 2025
94.60
95.16
93.80
94.70
94.70
+1.23%
63,834
0.18
Feb 19, 2025
97.40
98.00
93.40
93.55
93.55
-4.30%
224,954
0.65
Feb 18, 2025
97.82
98.66
96.90
97.75
97.75
+0.98%
55,471
0.16
Feb 17, 2025
96.72
97.68
96.04
96.80
96.80
+0.41%
54,859
0.15
Feb 14, 2025
96.14
97.52
95.96
96.40
96.40
-0.10%
1,435,532
4.26
Feb 13, 2025
97.84
98.26
95.40
96.50
96.50
+1.31%
200,284
0.60
Feb 12, 2025
95.20
95.70
93.66
95.25
95.25
+0.11%
220,527
0.66
Feb 11, 2025
93.62
95.18
93.58
95.15
95.15
+1.82%
1,054,304
3.31
Feb 10, 2025
93.54
93.86
92.38
93.45
93.45
+0.32%
1,254,392
4.16
Feb 07, 2025
93.24
94.30
93.16
93.15
93.15
0.00%
435,276
1.47
Feb 06, 2025
88.12
93.48
88.02
93.15
93.15
+7.19%
126,314
0.42
Feb 05, 2025
86.98
87.84
86.64
86.90
86.90
-0.40%
59,592
0.20
Feb 04, 2025
83.10
87.76
83.10
87.25
87.25
+0.61%
56,644
0.19
Feb 03, 2025
88.20
88.56
86.64
86.73
86.72
-4.28%
110,833
0.37
Jan 31, 2025
86.70
91.14
86.60
90.60
90.60
+0.95%
74,284
0.25
Jan 30, 2025
89.80
90.86
89.66
89.75
89.75
-0.72%
80,184
0.26
Jan 29, 2025
86.15
90.38
85.95
90.40
90.40
+1.92%
67,989
0.21
Jan 28, 2025
88.82
89.86
87.86
88.70
88.70
+1.20%
224,906
0.70
Jan 27, 2025
89.00
89.70
87.22
87.65
87.65
-2.61%
1,713,205
5.75
Jan 24, 2025
86.70
91.08
85.60
90.00
90.00
+1.61%
71,431
0.24
Jan 23, 2025
84.70
89.73
84.70
88.58
88.58
+0.65%
310,988
1.06
Jan 22, 2025
88.00
88.60
87.48
88.00
88.00
+0.74%
574,483
1.99
Jan 21, 2025
87.40
88.11
87.22
87.35
87.35
-0.26%
307,442
1.07
Jan 20, 2025
86.70
88.12
86.44
87.58
87.58
+2.13%
127,871
0.43
Rows: