Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (GB:COD)
LSE:COD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
99.00
101.10
98.88
100.15
100.15
+1.99%
133,725
0.24
Jun 26, 2025
96.78
98.62
96.66
98.20
98.20
+1.55%
139,666
0.24
Jun 25, 2025
98.46
98.96
96.73
96.70
96.70
+4.09%
356,932
0.63
Jun 24, 2025
92.90
98.46
92.90
92.90
92.90
-1.01%
208,594
0.37
Jun 23, 2025
93.82
95.40
93.50
93.85
93.85
-0.48%
2,136,284
3.97
Jun 20, 2025
94.18
95.26
93.94
94.30
94.30
0.00%
2,011,306
3.81
Jun 19, 2025
94.44
95.00
93.48
94.30
94.30
-1.10%
89,406
0.16
Jun 18, 2025
96.70
96.94
94.98
95.35
95.35
-6.06%
133,439
0.24
Jun 17, 2025
101.50
101.50
96.06
101.50
101.50
+3.73%
53,381
0.09
Jun 16, 2025
96.26
98.44
96.24
97.85
97.85
+1.61%
184,208
0.32
Jun 13, 2025
96.26
97.08
95.68
96.30
96.30
-2.03%
214,358
0.37
Jun 12, 2025
98.32
98.90
97.19
98.30
98.30
+3.91%
135,502
0.23
Jun 11, 2025
94.60
100.40
94.60
94.60
94.60
+0.11%
632,364
1.09
Jun 10, 2025
94.50
99.62
94.50
94.50
94.50
+0.21%
3,273,666
5.95
Jun 09, 2025
94.30
99.40
94.30
94.30
94.30
+0.86%
73,239
0.13
Jun 06, 2025
95.70
101.75
95.70
95.70
93.50
+2.14%
285,287
0.51
Jun 05, 2025
95.90
101.95
95.90
95.90
93.70
+3.54%
1,122,017
2.05
Jun 04, 2025
94.80
100.85
94.80
94.80
92.62
+4.33%
3,102,717
6.21
Jun 03, 2025
93.00
99.09
93.00
93.00
90.86
+2.13%
115,379
0.23
Jun 02, 2025
93.20
98.66
93.20
93.20
91.06
+1.48%
70,122
0.14
May 30, 2025
94.00
100.98
94.00
94.00
91.84
-0.09%
275,202
0.55
May 29, 2025
96.30
101.70
96.30
96.30
94.09
+3.75%
1,980,108
4.11
May 28, 2025
95.00
101.45
95.00
95.00
92.82
+2.35%
1,651,957
3.62
May 27, 2025
95.00
100.75
95.00
95.00
92.82
-2.33%
996,201
2.22
May 23, 2025
98.66
98.82
94.86
97.05
94.82
+1.83%
957,234
2.20
May 22, 2025
99.10
99.54
95.92
97.55
95.31
+0.10%
375,657
0.87
May 21, 2025
101.00
101.40
99.28
99.75
97.46
-4.04%
73,513
0.17
May 20, 2025
106.40
106.40
100.05
106.40
103.95
+2.93%
191,401
0.44
May 19, 2025
105.80
105.80
100.05
105.80
103.37
+6.64%
192,917
0.43
May 16, 2025
101.65
101.70
100.33
101.55
99.22
+8.50%
256,859
0.57
May 15, 2025
95.80
102.55
95.80
95.80
93.60
-0.15%
213,944
0.48
May 14, 2025
98.20
103.45
98.20
98.20
95.94
+4.16%
85,676
0.18
May 13, 2025
96.50
102.20
96.50
96.50
94.28
+2.14%
2,096,531
4.64
May 12, 2025
96.70
103.00
96.70
96.70
94.48
+5.41%
499,894
1.11
May 09, 2025
93.90
99.50
93.90
93.90
91.74
+2.79%
69,209
0.15
May 08, 2025
93.50
98.80
93.50
93.50
91.35
-1.03%
1,222,491
2.82
May 07, 2025
98.20
98.26
96.68
96.70
94.48
+1.15%
93,051
0.22
May 06, 2025
98.00
98.30
96.02
97.85
95.60
+2.13%
146,083
0.34
May 02, 2025
97.22
99.16
97.04
98.40
96.14
+11.29%
135,608
0.31
May 01, 2025
90.50
90.55
90.45
90.50
88.42
+2.35%
0
0.00
Apr 30, 2025
90.50
97.38
90.50
90.50
88.42
+1.23%
229,137
0.53
Apr 29, 2025
91.50
97.62
91.50
91.50
89.40
+2.69%
101,434
0.24
Apr 28, 2025
91.20
97.32
91.20
91.20
89.10
+4.07%
965,381
2.18
Apr 25, 2025
90.50
94.88
89.70
89.70
87.64
+2.76%
362,568
0.83
Apr 24, 2025
89.40
90.38
88.24
89.35
87.30
+1.39%
709,866
1.64
Apr 23, 2025
88.12
90.84
87.60
90.20
88.13
+13.56%
1,068,577
2.52
Apr 22, 2025
81.30
86.00
81.30
81.30
79.43
+1.67%
286,402
0.67
Apr 17, 2025
81.85
88.82
81.85
81.85
79.97
-0.92%
109,286
0.26
Apr 16, 2025
84.55
89.46
84.55
84.55
82.61
+1.99%
129,340
0.30
Apr 15, 2025
84.85
90.44
84.85
84.85
82.90
+6.43%
327,918
0.76
Rows: