Education
About Us
Working with TipRanks
Follow Us
Challenger Energy Group (GB:CEG)
LSE:CEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.75
11.20
9.50
10.10
10.10
0.00%
0
0.00
Dec 23, 2025
10.75
11.20
9.50
10.10
10.10
0.00%
0
0.00
Dec 22, 2025
10.75
11.20
9.50
10.10
10.10
0.00%
0
0.00
Dec 19, 2025
10.75
11.20
9.50
10.10
10.10
0.00%
0
0.00
Dec 18, 2025
10.75
11.20
9.50
10.10
10.10
0.00%
0
0.00
Dec 17, 2025
10.75
11.20
9.50
10.10
10.10
0.00%
0
0.00
Dec 16, 2025
10.75
11.20
9.50
10.10
10.10
0.00%
0
0.00
Dec 15, 2025
10.75
11.20
9.50
10.10
10.10
-6.05%
1,660,088
2.51
Dec 12, 2025
10.50
11.50
10.00
10.75
10.75
+4.88%
393,930
0.59
Dec 11, 2025
11.25
11.50
10.00
10.25
10.25
-6.82%
651,120
0.99
Dec 10, 2025
11.75
12.50
11.00
11.00
11.00
-4.35%
679,350
1.03
Dec 09, 2025
12.75
13.50
11.50
11.50
11.50
-12.88%
2,346,240
3.73
Dec 08, 2025
12.75
13.50
12.00
13.20
13.20
+5.60%
1,357,058
2.20
Dec 05, 2025
13.00
13.50
12.00
12.50
12.50
-3.85%
943,792
1.55
Dec 04, 2025
13.00
13.50
12.50
13.00
13.00
0.00%
267,506
0.44
Dec 03, 2025
12.00
13.50
11.50
13.00
13.00
+7.44%
2,642,773
4.63
Dec 02, 2025
11.75
12.10
11.50
12.10
12.10
+0.83%
664,191
1.18
Dec 01, 2025
11.63
12.00
11.00
12.00
12.00
+0.42%
1,390,524
2.56
Nov 28, 2025
11.63
12.00
11.25
11.95
11.95
+2.80%
269,210
0.49
Nov 27, 2025
11.63
12.00
11.25
11.63
11.62
+1.09%
213,454
0.39
Nov 26, 2025
11.25
12.00
11.00
11.50
11.50
+2.22%
629,927
1.15
Nov 25, 2025
11.25
11.50
11.00
11.25
11.25
-2.17%
241,826
0.44
Nov 24, 2025
11.25
11.50
11.00
11.50
11.50
+2.22%
278,446
0.50
Nov 21, 2025
11.63
12.00
11.01
11.25
11.25
-3.43%
702,284
1.29
Nov 20, 2025
11.75
12.00
11.31
11.65
11.65
+1.30%
391,741
0.72
Nov 19, 2025
11.75
12.00
11.50
11.50
11.50
-2.13%
436,772
0.81
Nov 18, 2025
11.75
12.00
11.15
11.75
11.75
0.00%
284,122
0.53
Nov 17, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
51,804
0.10
Nov 14, 2025
11.75
12.00
11.25
11.75
11.75
0.00%
336,376
0.62
Nov 13, 2025
11.75
11.87
11.50
11.75
11.75
0.00%
202,792
0.38
Nov 12, 2025
11.75
12.00
11.25
11.75
11.75
+0.43%
892,180
1.71
Nov 11, 2025
11.75
12.00
11.50
11.70
11.70
-0.43%
552,085
1.07
Nov 10, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
36,872
0.07
Nov 07, 2025
11.75
12.00
11.50
11.75
11.75
-0.42%
252,743
0.49
Nov 06, 2025
11.75
12.00
11.50
11.80
11.80
+0.85%
64,258
0.12
Nov 05, 2025
12.00
12.50
11.50
11.70
11.70
-2.50%
431,171
0.81
Nov 04, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
205,056
0.39
Nov 03, 2025
12.00
12.50
11.88
12.00
12.00
0.00%
131,246
0.24
Oct 31, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
164,518
0.30
Oct 30, 2025
11.75
12.50
11.50
12.00
12.00
0.00%
642,213
1.18
Oct 29, 2025
11.75
12.00
11.65
12.00
12.00
+2.13%
758,520
1.40
Oct 28, 2025
12.00
12.00
11.50
11.75
11.75
0.00%
911,552
1.71
Oct 27, 2025
11.75
12.00
11.50
11.75
11.75
+2.17%
311,195
0.58
Oct 24, 2025
12.00
12.50
11.50
11.50
11.50
-4.17%
686,831
1.31
Oct 23, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
384,589
0.74
Oct 22, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
222,778
0.43
Oct 21, 2025
11.50
12.20
11.00
12.00
12.00
+9.09%
680,841
1.33
Oct 20, 2025
11.50
12.00
11.00
11.00
11.00
-4.35%
326,072
0.63
Oct 17, 2025
12.25
12.50
11.27
11.50
11.50
-5.74%
778,971
1.50
Oct 16, 2025
12.25
12.50
12.00
12.20
12.20
-2.40%
178,707
0.34
Rows: