Education
About Us
Working with TipRanks
Follow Us
Carr's Group PLC (GB:CARR)
LSE:CARR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
131.00
136.00
125.00
133.50
133.50
+0.38%
91,955
1.83
Oct 09, 2025
133.00
134.50
126.84
133.00
133.00
+5.14%
136,111
2.74
Oct 08, 2025
128.00
135.00
126.50
126.50
126.50
-2.32%
21,657
0.43
Oct 07, 2025
134.50
136.50
129.50
129.50
129.50
-4.43%
81,030
1.62
Oct 06, 2025
135.00
139.41
134.00
135.50
135.50
+1.12%
24,261
0.49
Oct 03, 2025
134.00
139.40
134.00
134.00
134.00
-2.19%
5,030
0.10
Oct 02, 2025
137.00
139.40
135.00
137.00
137.00
+0.74%
9,619
0.19
Oct 01, 2025
136.00
137.85
135.21
136.00
136.00
-0.73%
9,772
0.19
Sep 30, 2025
134.00
142.55
134.00
137.00
137.00
+2.24%
112,662
2.11
Sep 29, 2025
138.50
142.00
134.00
134.00
134.00
-3.25%
64,019
1.17
Sep 26, 2025
142.00
145.00
138.50
138.50
138.50
-5.14%
183,132
3.47
Sep 25, 2025
146.00
149.50
143.28
146.00
146.00
+0.69%
3,824
0.07
Sep 24, 2025
148.00
149.50
143.00
145.00
145.00
-2.03%
58,614
0.95
Sep 23, 2025
146.00
149.00
143.00
148.00
148.00
-0.67%
32,557
0.52
Sep 22, 2025
143.00
149.00
139.25
149.00
149.00
+2.05%
31,720
0.51
Sep 19, 2025
142.00
146.00
136.00
146.00
146.00
+7.35%
121,401
2.01
Sep 18, 2025
142.00
142.00
136.00
136.00
136.00
-3.55%
21,525
0.35
Sep 17, 2025
141.00
142.00
138.00
141.00
141.00
-0.70%
41,926
0.68
Sep 16, 2025
142.00
142.00
133.50
142.00
142.00
+1.43%
9,582
0.15
Sep 15, 2025
140.00
140.85
134.50
140.00
140.00
-1.06%
53,051
0.87
Sep 12, 2025
141.50
141.50
133.84
141.50
141.50
+5.60%
14,674
0.24
Sep 11, 2025
134.00
140.00
134.00
134.00
134.00
-4.29%
61,027
0.99
Sep 10, 2025
140.00
140.00
133.50
140.00
140.00
0.00%
6,640
0.11
Sep 09, 2025
140.00
140.74
138.98
140.00
140.00
+2.56%
1,978
0.03
Sep 08, 2025
142.00
142.00
131.50
136.50
136.50
-0.36%
28,321
0.43
Sep 05, 2025
141.50
142.00
137.00
137.00
137.00
-2.14%
12,542
0.19
Sep 04, 2025
140.00
141.50
135.62
140.00
140.00
-0.71%
5,118
0.08
Sep 03, 2025
141.00
141.50
135.50
141.00
141.00
+3.30%
10,849
0.16
Sep 02, 2025
131.00
136.50
131.00
136.50
136.50
+4.60%
182,726
2.83
Sep 01, 2025
138.50
140.95
130.50
130.50
130.50
-4.04%
89,488
1.41
Aug 29, 2025
136.00
140.50
136.00
136.00
136.00
0.00%
33,113
0.52
Aug 28, 2025
136.00
142.50
136.00
136.00
136.00
+0.74%
62,004
0.97
Aug 27, 2025
140.00
149.50
135.00
135.00
135.00
-3.57%
69,972
1.10
Aug 26, 2025
140.50
149.50
140.00
140.00
140.00
-6.67%
23,480
0.36
Aug 22, 2025
149.50
150.00
140.50
150.00
150.00
+2.74%
113,978
1.78
Aug 21, 2025
145.00
151.50
140.50
146.00
146.00
-3.31%
6,827
0.10
Aug 20, 2025
146.00
151.00
142.00
151.00
151.00
+3.07%
18,120
0.27
Aug 19, 2025
145.00
148.00
140.50
146.50
146.50
+1.03%
184,563
2.72
Aug 18, 2025
151.50
151.50
143.29
145.00
145.00
+0.69%
8,321
0.12
Aug 15, 2025
140.00
151.50
140.00
144.00
144.00
-2.04%
14,825
0.21
Aug 14, 2025
146.50
147.00
140.00
147.00
147.00
0.00%
33,739
0.49
Aug 13, 2025
146.50
151.00
140.00
147.00
147.00
+1.91%
4,199
0.06
Aug 12, 2025
140.50
150.50
140.50
144.25
144.25
+3.04%
48,967
0.71
Aug 11, 2025
140.50
147.50
140.00
140.00
140.00
-3.45%
61,284
0.89
Aug 08, 2025
143.55
149.50
143.55
145.00
145.00
+3.57%
7,993
0.11
Aug 07, 2025
145.00
151.50
140.00
140.00
140.00
-3.45%
11,948
0.16
Aug 06, 2025
145.00
146.14
140.50
145.00
145.00
+2.11%
18,320
0.25
Aug 05, 2025
145.50
149.60
142.00
142.00
142.00
-5.33%
50,530
0.61
Aug 04, 2025
147.00
155.50
145.50
150.00
150.00
0.00%
28,516
0.33
Aug 01, 2025
150.00
158.00
139.50
150.00
150.00
+3.45%
131,395
1.54
Rows: