Education
About Us
Working with TipRanks
Follow Us
Carr's Group PLC (GB:CARR)
LSE:CARR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
149.50
151.50
146.38
151.50
151.50
+2.36%
7,332
0.09
Jun 13, 2025
147.00
153.50
146.00
148.00
148.00
-0.34%
79,170
0.96
Jun 12, 2025
154.00
155.90
148.50
148.50
148.50
-3.57%
64,877
0.79
Jun 11, 2025
149.00
156.00
146.60
154.00
154.00
+2.67%
66,253
0.81
Jun 10, 2025
151.00
154.34
150.00
150.00
150.00
-1.32%
170,843
2.13
Jun 09, 2025
152.00
156.00
151.00
152.00
152.00
-0.65%
37,454
0.47
Jun 06, 2025
153.50
153.50
151.00
153.00
153.00
-1.92%
16,172
0.20
Jun 05, 2025
150.00
156.00
149.50
156.00
156.00
+3.31%
32,562
0.40
Jun 04, 2025
150.00
154.00
149.50
151.00
151.00
0.00%
63,037
0.77
Jun 03, 2025
151.00
155.50
151.00
151.00
151.00
-1.95%
19,662
0.24
Jun 02, 2025
147.50
155.10
147.50
154.00
154.00
+1.99%
79,021
0.97
May 30, 2025
155.50
155.50
147.50
151.00
151.00
-3.21%
56,067
0.69
May 29, 2025
147.00
156.00
146.93
156.00
156.00
+3.65%
52,474
0.65
May 28, 2025
146.50
154.50
146.50
150.50
150.50
-3.22%
74,709
0.93
May 27, 2025
147.00
155.50
146.50
155.50
155.50
+3.67%
67,293
0.84
May 23, 2025
152.50
158.50
146.00
150.00
150.00
-3.23%
102,232
1.29
May 22, 2025
152.50
158.50
148.00
155.00
155.00
+1.64%
76,388
0.97
May 21, 2025
153.00
162.00
149.00
152.50
152.50
+4.45%
273,208
3.60
May 20, 2025
143.00
147.00
141.00
146.00
146.00
+3.91%
72,543
0.91
May 19, 2025
141.00
145.00
135.57
140.50
140.50
0.00%
32,767
0.39
May 16, 2025
141.00
141.26
140.00
140.50
140.50
-0.88%
29,246
0.35
May 15, 2025
145.00
145.00
138.50
141.75
141.75
-2.11%
36,733
0.43
May 14, 2025
135.00
146.63
135.00
146.00
144.80
+11.31%
44,241
0.52
May 13, 2025
135.00
137.00
129.00
132.25
131.16
-0.49%
27,979
0.33
May 12, 2025
132.00
134.00
129.50
134.00
132.90
+5.15%
99,289
1.14
May 09, 2025
130.00
130.08
127.00
128.50
127.44
+0.44%
170,041
2.01
May 08, 2025
129.50
132.00
128.00
129.00
127.94
+0.83%
86,849
1.02
May 07, 2025
129.50
132.00
128.30
129.00
127.94
+0.83%
602,918
7.92
May 06, 2025
125.50
132.50
125.50
129.00
127.94
+0.83%
231,205
3.15
May 02, 2025
127.00
132.49
125.96
129.00
127.94
+0.83%
84,265
1.15
May 01, 2025
129.00
132.50
127.00
129.00
127.94
+2.01%
78,840
1.06
Apr 30, 2025
127.50
132.50
127.00
127.50
126.45
+1.63%
95,159
1.20
Apr 29, 2025
126.50
129.50
125.90
126.50
125.46
+0.04%
114,515
1.43
Apr 28, 2025
125.00
134.50
125.00
127.50
126.45
-1.11%
81,358
1.03
Apr 25, 2025
127.50
134.50
127.50
130.00
128.93
+3.21%
45,123
0.57
Apr 24, 2025
127.00
134.50
127.00
127.00
125.96
+0.83%
83,749
1.08
Apr 23, 2025
133.50
135.01
126.00
127.00
125.96
-2.99%
126,080
1.64
Apr 22, 2025
129.50
140.00
120.50
132.00
130.92
+2.38%
73,473
0.97
Apr 17, 2025
130.00
130.00
122.50
130.00
128.93
+3.21%
8,095
0.11
Apr 16, 2025
127.00
129.50
120.50
127.00
125.96
+2.44%
7,897
0.10
Apr 15, 2025
125.00
129.50
120.50
125.00
123.97
-0.76%
23,106
0.17
Apr 14, 2025
127.00
128.66
123.00
127.00
125.96
+2.44%
21,931
0.16
Apr 11, 2025
125.00
125.00
123.58
125.00
123.97
+0.83%
171,562
1.29
Apr 10, 2025
124.50
126.50
120.50
125.00
123.97
+7.72%
67,467
0.51
Apr 09, 2025
119.50
124.50
115.70
117.00
116.04
-2.50%
51,307
0.39
Apr 08, 2025
122.50
124.50
121.00
121.00
120.00
-1.21%
79,008
0.60
Apr 07, 2025
122.00
125.00
113.49
123.50
122.48
-4.21%
71,358
0.55
Apr 04, 2025
122.00
131.50
122.00
130.00
128.93
+1.22%
37,641
0.29
Apr 03, 2025
124.00
132.80
124.00
129.50
128.44
+3.63%
88,684
0.69
Apr 02, 2025
125.50
131.50
125.00
126.00
124.96
+0.83%
115,160
0.90
Rows: