Education
About Us
Working with TipRanks
Follow Us
Base Resources Limited (GB:BSE)
:BSE
Time Period
1Y
Events
Events
Rows:
Oct 04, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Oct 03, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Oct 02, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Oct 01, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 30, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 27, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 26, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 25, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 24, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 23, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 20, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 19, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 18, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 17, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 16, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 13, 2024
11.50
12.30
11.50
12.30
12.30
0.00%
0
0.00
Sep 12, 2024
11.50
12.30
11.50
12.30
12.30
+6.03%
207,315
1.39
Sep 11, 2024
11.38
11.60
11.27
11.60
11.60
+3.11%
511,910
3.62
Sep 10, 2024
11.63
11.50
11.15
11.25
11.25
-3.23%
1,802,207
15.78
Sep 09, 2024
11.63
11.75
11.50
11.63
11.62
0.00%
9,138
0.08
Sep 06, 2024
11.63
11.75
11.50
11.63
11.62
-2.11%
41,139
0.36
Sep 05, 2024
11.88
12.00
11.75
11.88
11.88
0.00%
111,964
0.98
Sep 04, 2024
12.00
12.25
11.75
11.88
11.88
-3.06%
164,132
1.47
Sep 03, 2024
12.75
13.00
12.11
12.25
12.25
-3.92%
416,692
3.73
Sep 02, 2024
12.75
12.88
12.53
12.75
12.75
0.00%
50,388
0.45
Aug 30, 2024
12.75
12.87
12.72
12.75
12.75
0.00%
58,928
0.52
Aug 29, 2024
12.75
12.90
12.90
12.75
12.75
0.00%
17
<0.01
Aug 28, 2024
12.75
13.00
12.63
12.75
12.75
0.00%
245,979
2.15
Aug 27, 2024
12.75
13.00
12.50
12.75
12.75
0.00%
149,772
1.31
Aug 23, 2024
12.25
12.50
12.00
12.75
12.75
+3.03%
174,904
1.52
Aug 22, 2024
12.50
12.95
12.16
12.38
12.38
-1.00%
249,236
2.13
Aug 21, 2024
11.75
12.50
11.90
12.50
12.50
+6.38%
448,439
4.00
Aug 20, 2024
11.75
12.00
11.50
11.75
11.75
0.00%
57,121
0.50
Aug 19, 2024
11.75
11.85
11.50
11.75
11.75
0.00%
42,050
0.35
Aug 16, 2024
11.75
11.86
11.65
11.75
11.75
0.00%
13,743
0.11
Aug 15, 2024
11.75
12.00
11.65
11.75
11.75
0.00%
74,807
0.57
Aug 14, 2024
11.75
12.00
11.50
11.75
11.75
0.00%
195,182
1.46
Aug 13, 2024
11.75
12.00
11.50
11.75
11.75
0.00%
37,134
0.28
Aug 12, 2024
12.13
12.20
11.63
11.75
11.75
-3.09%
453,054
3.55
Aug 09, 2024
12.13
12.25
12.00
12.13
12.12
-1.02%
107,073
0.81
Aug 08, 2024
12.25
12.50
12.00
12.25
12.25
-2.97%
304,440
2.30
Aug 07, 2024
12.63
12.94
12.36
12.63
12.62
0.00%
18,398
0.14
Aug 06, 2024
12.75
13.25
12.25
12.63
12.62
-0.98%
205,494
1.47
Aug 05, 2024
12.88
13.25
12.25
12.75
12.75
-1.92%
27,052
0.19
Aug 02, 2024
13.00
13.38
12.80
13.00
13.00
0.00%
44,442
0.30
Aug 01, 2024
13.00
13.38
12.66
13.00
13.00
0.00%
8,917
0.06
Jul 31, 2024
13.00
13.38
12.50
13.00
13.00
-2.80%
34,568
0.22
Jul 30, 2024
13.50
14.00
13.00
13.38
13.38
-0.93%
4,786
0.03
Jul 29, 2024
13.50
13.68
13.10
13.50
13.50
0.00%
75,421
0.43
Jul 26, 2024
13.50
13.68
13.10
13.50
13.50
-1.82%
59,933
0.31
Rows: