Education
About Us
Working with TipRanks
Follow Us
Bisichi Mining (GB:BISI)
LSE:BISI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.50
75.00
61.75
67.50
67.50
+8.00%
57,053
2.13
Dec 11, 2025
55.00
73.45
59.90
62.50
62.50
+13.64%
29,561
1.12
Dec 10, 2025
50.00
59.50
52.50
55.00
55.00
+10.00%
29,847
1.15
Dec 09, 2025
42.50
60.00
42.50
50.00
50.00
+17.65%
273,198
12.66
Dec 08, 2025
40.00
44.80
37.20
42.50
42.50
+6.25%
52,268
2.52
Dec 05, 2025
42.50
45.00
35.56
40.00
40.00
-5.88%
79,159
4.04
Dec 04, 2025
45.00
50.90
35.00
42.50
42.50
-5.56%
457,521
37.12
Dec 03, 2025
45.00
55.00
35.00
45.00
45.00
0.00%
181,960
19.24
Dec 02, 2025
47.50
64.00
42.55
45.00
45.00
-5.26%
184,839
28.18
Dec 01, 2025
82.50
90.00
33.00
47.50
47.50
-42.42%
169,961
43.76
Nov 28, 2025
82.50
87.45
75.00
82.50
82.50
0.00%
1,328
0.33
Nov 27, 2025
82.50
84.74
82.50
82.50
82.50
0.00%
347
0.08
Nov 26, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Nov 25, 2025
85.00
89.70
76.51
82.50
82.50
-2.94%
9,550
2.42
Nov 24, 2025
85.00
87.00
81.25
85.00
85.00
0.00%
4,800
1.24
Nov 21, 2025
85.00
90.50
87.00
85.00
85.00
0.00%
2,149
0.56
Nov 20, 2025
85.00
87.00
87.00
85.00
85.00
0.00%
1,718
0.45
Nov 19, 2025
85.00
81.18
81.18
85.00
85.00
0.00%
800
0.21
Nov 18, 2025
85.00
89.70
80.50
85.00
85.00
0.00%
814
0.21
Nov 17, 2025
85.00
89.70
86.89
85.00
85.00
0.00%
2,277
0.58
Nov 14, 2025
85.00
86.89
86.89
85.00
85.00
0.00%
3,131
0.80
Nov 13, 2025
85.00
86.89
86.89
85.00
85.00
0.00%
130
0.03
Nov 12, 2025
85.00
89.70
81.13
85.00
85.00
0.00%
1,212
0.29
Nov 11, 2025
85.00
89.70
80.50
85.00
85.00
0.00%
9,108
2.28
Nov 10, 2025
85.00
89.70
81.00
85.00
85.00
0.00%
1,011
0.25
Nov 07, 2025
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Nov 06, 2025
85.00
89.70
80.20
85.00
85.00
0.00%
69
0.02
Nov 05, 2025
85.00
87.38
87.38
85.00
85.00
0.00%
8
<0.01
Nov 04, 2025
85.00
88.40
81.00
85.00
85.00
0.00%
2,375
0.50
Nov 03, 2025
85.00
88.78
81.21
85.00
85.00
0.00%
1,224
0.26
Oct 31, 2025
87.50
87.50
81.00
85.00
85.00
-2.86%
6,195
1.33
Oct 30, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Oct 29, 2025
87.50
88.45
88.40
87.50
87.50
0.00%
259
0.06
Oct 28, 2025
87.50
88.45
85.00
87.50
87.50
0.00%
10,566
2.31
Oct 27, 2025
95.00
95.00
85.00
87.50
87.50
-7.89%
47,426
12.32
Oct 24, 2025
95.00
90.00
90.00
95.00
95.00
0.00%
5,000
1.31
Oct 23, 2025
95.00
90.00
90.00
95.00
95.00
0.00%
250
0.07
Oct 22, 2025
97.50
96.25
90.15
95.00
95.00
-2.56%
7,513
2.03
Oct 21, 2025
97.50
91.50
91.50
97.50
97.50
0.00%
898
0.24
Oct 20, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Oct 17, 2025
97.50
101.75
92.10
97.50
97.50
0.00%
2,213
0.49
Oct 16, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Oct 15, 2025
97.50
102.45
92.00
97.50
97.50
0.00%
5,403
1.22
Oct 14, 2025
97.50
102.00
91.50
97.50
97.50
0.00%
1,091
0.25
Oct 13, 2025
97.50
102.00
102.00
97.50
97.50
0.00%
70
0.02
Oct 10, 2025
97.50
102.45
94.66
97.50
97.50
0.00%
10,072
2.38
Oct 09, 2025
97.50
94.61
94.61
97.50
97.50
0.00%
1,586
0.38
Oct 08, 2025
97.50
104.00
94.50
97.50
97.50
0.00%
13,212
3.30
Oct 07, 2025
97.50
96.00
95.77
97.50
97.50
0.00%
1,577
0.40
Oct 06, 2025
97.50
104.25
104.25
97.50
97.50
0.00%
4
<0.01
Rows: