Education
About Us
Working with TipRanks
Follow Us
Bisichi Mining (GB:BISI)
LSE:BISI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
102.50
118.65
107.40
112.50
112.50
+9.76%
33,341
7.32
Aug 07, 2025
92.50
109.75
94.95
102.50
102.50
+10.81%
16,429
3.83
Aug 06, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Aug 05, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Aug 04, 2025
92.50
94.75
94.75
92.50
92.50
0.00%
9
<0.01
Aug 01, 2025
92.50
94.75
94.75
92.50
92.50
0.00%
52
0.01
Jul 31, 2025
92.50
94.95
94.75
92.50
92.50
0.00%
313
0.07
Jul 30, 2025
90.00
94.95
94.45
92.50
92.50
+2.78%
4,808
1.02
Jul 29, 2025
90.00
94.00
85.00
90.00
90.00
0.00%
1,562
0.30
Jul 28, 2025
92.50
94.45
92.50
90.00
90.00
-2.70%
3,376
0.65
Jul 25, 2025
92.50
94.45
94.45
92.50
92.50
0.00%
80
0.02
Jul 24, 2025
92.50
94.45
94.45
92.50
92.50
0.00%
14
<0.01
Jul 23, 2025
92.50
94.45
91.10
92.50
92.50
0.00%
501
0.10
Jul 22, 2025
100.00
99.75
90.00
92.50
92.50
-7.50%
46,013
9.96
Jul 21, 2025
107.50
106.75
97.60
100.00
100.00
-6.98%
5,843
1.29
Jul 18, 2025
107.50
100.30
100.15
107.50
107.50
0.00%
750
0.17
Jul 17, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jul 16, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
4
<0.01
Jul 15, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
37
<0.01
Jul 14, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
2
<0.01
Jul 11, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jul 10, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
7
<0.01
Jul 09, 2025
107.50
108.80
100.15
107.50
107.50
0.00%
565
0.12
Jul 08, 2025
107.50
108.89
100.75
107.50
107.50
0.00%
92
0.02
Jul 07, 2025
107.50
109.00
109.00
107.50
107.50
0.00%
1,000
0.20
Jul 04, 2025
107.50
101.00
101.00
107.50
107.50
0.00%
1,000
0.21
Jul 03, 2025
107.50
109.80
96.00
107.50
107.50
-0.92%
26,233
5.89
Jul 02, 2025
110.00
120.00
107.90
112.50
108.50
+6.04%
17,814
4.27
Jul 01, 2025
110.00
107.81
107.81
110.00
106.09
+3.69%
1,500
0.34
Jun 30, 2025
105.00
110.00
101.75
110.00
106.09
+8.62%
58,083
16.73
Jun 27, 2025
97.50
104.00
101.50
105.00
101.27
+11.66%
3,058
0.89
Jun 26, 2025
97.50
103.50
103.00
97.50
94.03
+3.69%
17,785
5.66
Jun 25, 2025
97.50
101.45
101.45
97.50
94.03
+3.69%
49
0.02
Jun 24, 2025
97.50
98.45
98.45
97.50
94.03
+3.69%
1,000
0.32
Jun 23, 2025
97.50
96.75
90.75
97.50
94.03
+3.69%
2,054
0.63
Jun 20, 2025
97.50
96.75
96.75
97.50
94.03
+3.69%
5
<0.01
Jun 19, 2025
97.50
96.75
90.75
97.50
94.03
+3.69%
10,455
3.36
Jun 18, 2025
100.00
101.50
97.20
97.50
94.03
+1.09%
4,913
1.51
Jun 17, 2025
97.50
101.70
101.70
100.00
96.44
+6.35%
5,000
1.42
Jun 16, 2025
95.00
101.77
90.10
97.50
94.03
+6.42%
11,008
3.24
Jun 13, 2025
97.50
95.50
94.50
95.00
91.62
+1.03%
0
0.00
Jun 12, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
Jun 11, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
Jun 10, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
Jun 09, 2025
97.50
91.71
91.71
97.50
94.03
+3.69%
500
0.14
Jun 06, 2025
97.50
99.50
91.65
97.50
94.03
+3.69%
3,402
0.94
Jun 05, 2025
97.50
90.75
90.75
97.50
94.03
+3.69%
1
<0.01
Jun 04, 2025
97.50
99.67
99.60
97.50
94.03
+3.69%
1,603
0.39
Jun 03, 2025
97.50
99.67
99.67
97.50
94.03
+3.69%
1
<0.01
Jun 02, 2025
97.50
97.35
91.65
97.50
94.03
+3.69%
3,258
0.80
Rows: