Education
About Us
Working with TipRanks
Follow Us
Bisichi Mining (GB:BISI)
LSE:BISI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
4
<0.01
Jul 15, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
37
<0.01
Jul 14, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
2
<0.01
Jul 11, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jul 10, 2025
107.50
107.45
107.45
107.50
107.50
0.00%
7
<0.01
Jul 09, 2025
107.50
108.80
100.15
107.50
107.50
0.00%
565
0.12
Jul 08, 2025
107.50
108.89
100.75
107.50
107.50
0.00%
92
0.02
Jul 07, 2025
107.50
109.00
109.00
107.50
107.50
0.00%
1,000
0.20
Jul 04, 2025
107.50
101.00
101.00
107.50
107.50
0.00%
1,000
0.21
Jul 03, 2025
107.50
109.80
96.00
107.50
107.50
-0.92%
26,233
5.89
Jul 02, 2025
110.00
120.00
107.90
112.50
108.50
+6.04%
17,814
4.27
Jul 01, 2025
110.00
107.81
107.81
110.00
106.09
+3.69%
1,500
0.34
Jun 30, 2025
105.00
110.00
101.75
110.00
106.09
+8.62%
58,083
16.73
Jun 27, 2025
97.50
104.00
101.50
105.00
101.27
+11.66%
3,058
0.89
Jun 26, 2025
97.50
103.50
103.00
97.50
94.03
+3.69%
17,785
5.66
Jun 25, 2025
97.50
101.45
101.45
97.50
94.03
+3.69%
49
0.02
Jun 24, 2025
97.50
98.45
98.45
97.50
94.03
+3.69%
1,000
0.32
Jun 23, 2025
97.50
96.75
90.75
97.50
94.03
+3.69%
2,054
0.63
Jun 20, 2025
97.50
96.75
96.75
97.50
94.03
+3.69%
5
<0.01
Jun 19, 2025
97.50
96.75
90.75
97.50
94.03
+3.69%
10,455
3.36
Jun 18, 2025
100.00
101.50
97.20
97.50
94.03
+1.09%
4,913
1.51
Jun 17, 2025
97.50
101.70
101.70
100.00
96.44
+6.35%
5,000
1.42
Jun 16, 2025
95.00
101.77
90.10
97.50
94.03
+6.42%
11,008
3.24
Jun 13, 2025
97.50
95.50
94.50
95.00
91.62
+1.03%
0
0.00
Jun 12, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
Jun 11, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
Jun 10, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
Jun 09, 2025
97.50
91.71
91.71
97.50
94.03
+3.69%
500
0.14
Jun 06, 2025
97.50
99.50
91.65
97.50
94.03
+3.69%
3,402
0.94
Jun 05, 2025
97.50
90.75
90.75
97.50
94.03
+3.69%
1
<0.01
Jun 04, 2025
97.50
99.67
99.60
97.50
94.03
+3.69%
1,603
0.39
Jun 03, 2025
97.50
99.67
99.67
97.50
94.03
+3.69%
1
<0.01
Jun 02, 2025
97.50
97.35
91.65
97.50
94.03
+3.69%
3,258
0.80
May 30, 2025
97.50
91.65
91.65
97.50
94.03
+3.69%
2,314
0.57
May 29, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
May 28, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
May 27, 2025
97.50
98.80
90.75
97.50
94.03
+3.69%
1,753
0.40
May 23, 2025
97.50
102.45
91.15
97.50
94.03
+3.69%
3,582
0.82
May 22, 2025
97.50
91.15
91.15
97.50
94.03
+3.69%
216
0.05
May 21, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
May 20, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
May 19, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
May 16, 2025
97.50
99.17
93.37
97.50
94.03
+3.69%
5,120
1.03
May 15, 2025
97.50
98.00
97.00
97.50
94.03
+3.69%
0
0.00
May 14, 2025
95.00
100.00
100.00
97.50
94.03
+6.42%
16,000
3.32
May 13, 2025
95.00
93.22
93.22
95.00
91.62
+3.69%
3,893
0.82
May 12, 2025
95.00
97.60
93.16
95.00
91.62
+3.69%
3,898
0.83
May 09, 2025
95.00
95.50
94.50
95.00
91.62
+3.69%
0
0.00
May 08, 2025
95.00
98.00
91.60
95.00
91.62
+3.69%
7,808
1.66
May 07, 2025
95.00
95.50
94.50
95.00
91.62
+3.69%
0
0.00
Rows: