Education
About Us
Working with TipRanks
Follow Us
Bisichi Mining (GB:BISI)
LSE:BISI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
97.50
96.75
96.75
97.50
97.50
0.00%
5
<0.01
Jun 19, 2025
97.50
96.75
90.75
97.50
97.50
0.00%
10,455
3.36
Jun 18, 2025
100.00
101.50
97.20
97.50
97.50
-2.50%
4,913
1.51
Jun 17, 2025
97.50
101.70
101.70
100.00
100.00
+2.56%
5,000
1.42
Jun 16, 2025
95.00
101.77
90.10
97.50
97.50
+2.63%
11,008
3.24
Jun 13, 2025
97.50
95.50
94.50
95.00
95.00
-2.56%
0
0.00
Jun 12, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Jun 11, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Jun 10, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Jun 09, 2025
97.50
91.71
91.71
97.50
97.50
0.00%
500
0.14
Jun 06, 2025
97.50
99.50
91.65
97.50
97.50
0.00%
3,402
0.94
Jun 05, 2025
97.50
90.75
90.75
97.50
97.50
0.00%
1
<0.01
Jun 04, 2025
97.50
99.67
99.60
97.50
97.50
0.00%
1,603
0.39
Jun 03, 2025
97.50
99.67
99.67
97.50
97.50
0.00%
1
<0.01
Jun 02, 2025
97.50
97.35
91.65
97.50
97.50
0.00%
3,258
0.80
May 30, 2025
97.50
91.65
91.65
97.50
97.50
0.00%
2,314
0.57
May 29, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
May 28, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
May 27, 2025
97.50
98.80
90.75
97.50
97.50
0.00%
1,753
0.40
May 23, 2025
97.50
102.45
91.15
97.50
97.50
0.00%
3,582
0.82
May 22, 2025
97.50
91.15
91.15
97.50
97.50
0.00%
216
0.05
May 21, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
May 20, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
May 19, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
May 16, 2025
97.50
99.17
93.37
97.50
97.50
0.00%
5,120
1.03
May 15, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
May 14, 2025
95.00
100.00
100.00
97.50
97.50
+2.63%
16,000
3.32
May 13, 2025
95.00
93.22
93.22
95.00
95.00
0.00%
3,893
0.82
May 12, 2025
95.00
97.60
93.16
95.00
95.00
0.00%
3,898
0.83
May 09, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
May 08, 2025
95.00
98.00
91.60
95.00
95.00
0.00%
7,808
1.66
May 07, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
May 06, 2025
95.00
99.40
95.20
95.00
95.00
0.00%
15,626
3.49
May 02, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
May 01, 2025
95.00
95.40
91.50
95.00
95.00
0.00%
9,026
2.04
Apr 30, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Apr 29, 2025
95.00
96.45
90.80
95.00
95.00
+5.56%
32,735
8.29
Apr 28, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 25, 2025
90.00
87.11
87.11
90.00
90.00
0.00%
1,000
0.25
Apr 24, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 23, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 22, 2025
90.00
93.00
87.11
90.00
90.00
0.00%
11,096
2.95
Apr 17, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 16, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 15, 2025
90.00
93.75
87.00
90.00
90.00
0.00%
5,240
1.42
Apr 14, 2025
90.00
87.00
87.00
90.00
90.00
0.00%
500
0.14
Apr 11, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Apr 10, 2025
90.00
90.50
89.50
90.00
90.00
+5.88%
0
0.00
Apr 09, 2025
87.50
88.60
85.00
85.00
85.00
-2.86%
12,461
3.43
Apr 08, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Rows: