Education
About Us
Working with TipRanks
Follow Us
Begbies Traynor Group PLC (GB:BEG)
LSE:BEG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
109.00
111.50
107.90
109.50
109.50
0.00%
146,268
0.54
Jul 03, 2025
108.50
110.60
107.00
109.50
109.50
+0.46%
96,689
0.35
Jul 02, 2025
108.00
110.50
106.00
109.00
109.00
+0.46%
490,837
1.83
Jul 01, 2025
109.00
111.00
106.05
108.50
108.50
-1.81%
195,272
0.73
Jun 30, 2025
108.00
112.00
107.50
110.50
110.50
+1.84%
107,861
0.40
Jun 27, 2025
110.50
111.50
106.00
108.50
108.50
0.00%
100,155
0.37
Jun 26, 2025
107.00
110.50
106.50
108.50
108.50
-0.91%
86,908
0.32
Jun 25, 2025
108.00
110.50
107.00
109.50
109.50
-1.35%
90,624
0.34
Jun 24, 2025
107.00
111.00
106.00
111.00
111.00
+3.74%
570,401
2.17
Jun 23, 2025
107.00
111.00
106.50
107.00
107.00
-2.73%
238,191
0.88
Jun 20, 2025
110.00
112.50
108.78
110.00
110.00
-0.90%
219,729
0.80
Jun 19, 2025
109.50
113.00
109.50
111.00
111.00
-1.33%
196,404
0.70
Jun 18, 2025
107.00
113.00
107.00
112.50
112.50
+5.14%
214,655
0.77
Jun 17, 2025
108.50
110.50
107.00
107.00
107.00
-1.38%
114,273
0.40
Jun 16, 2025
109.50
111.00
106.00
108.50
108.50
+0.46%
219,262
0.77
Jun 13, 2025
107.50
109.00
105.00
108.00
108.00
+0.93%
1,338,957
5.03
Jun 12, 2025
105.00
109.00
105.00
107.00
107.00
-0.47%
165,353
0.62
Jun 11, 2025
108.50
110.00
105.00
107.50
107.50
-1.83%
113,436
0.43
Jun 10, 2025
107.50
111.02
104.00
109.50
109.50
+2.82%
542,279
2.09
Jun 09, 2025
105.50
106.50
102.50
106.50
106.50
+2.40%
154,198
0.59
Jun 06, 2025
103.00
106.00
101.67
104.00
104.00
0.00%
317,901
1.21
Jun 05, 2025
103.00
105.21
100.00
104.00
104.00
+1.46%
252,582
0.96
Jun 04, 2025
104.50
106.00
100.87
102.50
102.50
-1.44%
526,562
2.06
Jun 03, 2025
98.00
104.50
97.80
104.00
104.00
+5.91%
800,849
3.26
Jun 02, 2025
96.20
99.80
96.20
98.20
98.20
+0.82%
317,496
1.31
May 30, 2025
96.80
99.60
96.39
97.40
97.40
+0.62%
113,564
0.47
May 29, 2025
98.00
99.80
96.20
96.80
96.80
-1.02%
339,553
1.42
May 28, 2025
100.00
103.50
97.32
97.80
97.80
-1.61%
289,139
1.20
May 27, 2025
97.40
102.00
97.40
99.40
99.40
-0.60%
834,161
3.61
May 23, 2025
99.80
105.00
97.60
100.00
100.00
+2.04%
773,294
3.43
May 22, 2025
96.60
98.00
94.80
98.00
98.00
+1.66%
57,794
0.26
May 21, 2025
96.00
98.00
94.80
96.40
96.40
-0.82%
145,708
0.64
May 20, 2025
97.80
98.00
95.20
97.20
97.20
-0.61%
99,732
0.44
May 19, 2025
96.20
97.80
96.00
97.80
97.80
+2.52%
107,824
0.47
May 16, 2025
98.00
100.00
95.40
95.40
95.40
-2.65%
149,593
0.65
May 15, 2025
98.00
101.00
95.21
98.00
98.00
-1.01%
178,861
0.77
May 14, 2025
99.80
101.50
97.00
99.00
99.00
-1.00%
308,196
1.35
May 13, 2025
93.00
100.00
92.00
100.00
100.00
+7.07%
347,496
1.53
May 12, 2025
94.20
95.00
92.20
93.40
93.40
-0.64%
45,467
0.20
May 09, 2025
91.40
94.80
91.40
94.00
94.00
+0.43%
119,505
0.52
May 08, 2025
93.60
94.80
92.00
93.60
93.60
-0.43%
345,390
1.54
May 07, 2025
95.00
95.00
92.00
94.00
94.00
+1.08%
324,310
1.46
May 06, 2025
93.60
95.00
92.00
93.00
93.00
-0.85%
245,105
1.12
May 02, 2025
94.60
95.00
92.00
93.80
93.80
+1.52%
90,795
0.41
May 01, 2025
91.80
94.80
90.32
92.40
92.40
+0.87%
435,144
2.02
Apr 30, 2025
94.60
97.10
90.23
91.60
91.60
-4.78%
644,809
3.13
Apr 29, 2025
97.00
97.10
94.00
96.20
96.20
-0.82%
123,074
0.60
Apr 28, 2025
95.20
99.20
95.20
97.00
97.00
-0.61%
71,817
0.35
Apr 25, 2025
97.20
99.20
95.20
97.60
97.60
+0.41%
188,331
0.90
Apr 24, 2025
96.20
99.20
95.20
97.20
97.20
+0.62%
78,315
0.37
Rows: