Education
About Us
Working with TipRanks
Follow Us
Begbies Traynor Group PLC (GB:BEG)
LSE:BEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
111.00
114.50
111.00
114.00
114.00
+2.24%
233,346
0.75
Dec 18, 2025
111.00
113.50
110.50
111.50
111.50
0.00%
356,983
1.13
Dec 17, 2025
112.00
112.00
109.50
111.50
111.50
+0.45%
140,281
0.38
Dec 16, 2025
108.50
112.00
108.50
111.00
111.00
+0.91%
191,465
0.52
Dec 15, 2025
111.50
112.00
108.50
110.00
110.00
0.00%
496,731
1.34
Dec 12, 2025
110.00
112.00
109.50
110.00
110.00
0.00%
639,772
1.76
Dec 11, 2025
109.00
111.00
107.50
110.00
110.00
+1.38%
935,095
2.67
Dec 10, 2025
109.50
111.50
108.50
108.50
108.50
-0.91%
132,772
0.38
Dec 09, 2025
112.50
113.50
107.99
109.50
109.50
-0.45%
479,491
1.38
Dec 08, 2025
112.50
114.00
107.00
110.00
110.00
-0.45%
328,664
0.95
Dec 05, 2025
111.50
113.50
110.35
110.50
110.50
-1.34%
138,861
0.40
Dec 04, 2025
110.00
113.50
109.50
112.00
112.00
0.00%
166,926
0.48
Dec 03, 2025
110.00
113.00
109.50
112.00
112.00
+0.90%
174,942
0.51
Dec 02, 2025
113.00
115.00
110.67
111.00
111.00
-2.63%
666,460
1.98
Dec 01, 2025
114.00
117.00
113.44
114.00
114.00
-0.87%
119,060
0.35
Nov 28, 2025
111.00
117.00
110.00
115.00
115.00
+2.22%
340,737
1.01
Nov 27, 2025
110.50
113.00
109.00
112.50
112.50
+2.27%
227,612
0.66
Nov 26, 2025
109.50
110.50
107.50
110.00
110.00
+2.33%
172,950
0.50
Nov 25, 2025
112.50
112.50
107.50
107.50
107.50
-2.27%
297,824
0.87
Nov 24, 2025
114.50
115.00
110.00
110.00
110.00
-1.79%
128,089
0.37
Nov 21, 2025
114.00
116.00
112.00
112.00
112.00
-2.18%
487,057
1.43
Nov 20, 2025
117.00
117.00
112.50
114.50
114.50
-0.87%
550,276
1.63
Nov 19, 2025
113.50
116.35
111.50
115.50
115.50
+3.13%
456,491
1.38
Nov 18, 2025
111.00
113.50
109.25
112.00
112.00
+1.36%
394,698
1.21
Nov 17, 2025
109.50
113.50
109.00
110.50
110.50
-0.45%
206,974
0.63
Nov 14, 2025
111.00
113.00
109.00
111.00
111.00
+0.91%
377,305
1.11
Nov 13, 2025
113.00
113.50
110.00
110.00
110.00
-2.65%
165,637
0.48
Nov 12, 2025
113.50
117.00
110.00
113.00
113.00
-0.44%
187,662
0.54
Nov 11, 2025
117.00
117.20
113.00
113.50
113.50
-0.44%
230,952
0.67
Nov 10, 2025
114.00
116.50
112.00
114.00
114.00
+1.33%
124,004
0.36
Nov 07, 2025
114.00
115.00
112.00
112.50
112.50
+0.45%
144,619
0.42
Nov 06, 2025
115.00
115.00
112.00
112.00
112.00
-0.88%
317,684
0.92
Nov 05, 2025
115.50
117.00
113.00
113.00
113.00
-2.59%
163,127
0.47
Nov 04, 2025
113.00
117.00
112.00
116.00
116.00
+1.75%
318,276
0.93
Nov 03, 2025
113.00
115.50
110.00
114.00
114.00
+1.79%
251,019
0.73
Oct 31, 2025
112.50
114.11
111.00
112.00
112.00
0.00%
298,882
0.87
Oct 30, 2025
110.00
112.50
109.50
112.00
112.00
+2.28%
457,716
1.25
Oct 29, 2025
109.00
111.00
107.50
109.50
109.50
-0.45%
363,730
0.99
Oct 28, 2025
109.50
111.00
108.50
110.00
110.00
+0.92%
188,934
0.51
Oct 27, 2025
108.50
111.00
107.00
109.00
109.00
-1.36%
207,322
0.56
Oct 24, 2025
108.00
111.50
108.00
110.50
110.50
+0.45%
269,882
0.71
Oct 23, 2025
107.00
112.50
106.00
110.00
110.00
+1.85%
364,454
0.96
Oct 22, 2025
107.50
110.50
105.24
108.00
108.00
+0.47%
283,850
0.75
Oct 21, 2025
109.50
112.00
107.50
107.50
107.50
-2.27%
250,890
0.65
Oct 20, 2025
112.00
113.00
109.50
110.00
110.00
-1.35%
282,047
0.72
Oct 17, 2025
111.00
113.50
109.25
111.50
111.50
-0.89%
231,886
0.59
Oct 16, 2025
112.00
114.00
111.00
112.50
112.50
+0.45%
347,971
0.87
Oct 15, 2025
112.50
115.00
110.36
112.00
112.00
0.00%
309,712
0.78
Oct 14, 2025
114.50
115.00
111.00
112.00
112.00
-1.75%
145,476
0.32
Oct 13, 2025
112.00
115.50
112.00
114.00
114.00
+1.33%
154,205
0.33
Rows: