Education
About Us
Working with TipRanks
Follow Us
Begbies Traynor Group PLC (GB:BEG)
LSE:BEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
118.00
120.00
117.00
118.00
118.00
-0.84%
201,385
0.69
Jan 14, 2026
117.00
119.50
116.50
119.00
119.00
+1.71%
664,044
2.33
Jan 13, 2026
116.00
118.00
115.50
117.00
117.00
+0.86%
302,997
1.07
Jan 12, 2026
114.50
119.50
114.00
116.00
116.00
-1.28%
187,041
0.66
Jan 09, 2026
116.00
118.00
114.00
117.50
117.50
+1.29%
201,897
0.71
Jan 08, 2026
117.50
118.00
115.00
116.00
116.00
0.00%
735,085
2.67
Jan 07, 2026
117.00
117.50
114.50
116.00
116.00
-0.43%
339,661
1.24
Jan 06, 2026
116.00
118.00
114.50
116.50
116.50
+0.43%
138,827
0.51
Jan 05, 2026
116.00
116.00
113.00
116.00
116.00
0.00%
294,683
1.09
Jan 02, 2026
113.50
117.00
112.50
116.00
116.00
+2.20%
311,609
1.16
Dec 31, 2025
113.50
116.50
112.00
113.50
113.50
-0.87%
28,383
0.10
Dec 30, 2025
114.00
117.00
112.00
114.50
114.50
0.00%
58,735
0.21
Dec 29, 2025
113.00
116.50
113.00
114.50
114.50
0.00%
95,839
0.35
Dec 24, 2025
115.00
116.00
113.50
114.50
114.50
0.00%
90,997
0.33
Dec 23, 2025
113.00
115.50
113.00
114.50
114.50
+0.44%
118,370
0.40
Dec 22, 2025
113.50
114.50
110.50
114.00
114.00
0.00%
307,732
0.99
Dec 19, 2025
111.00
114.50
111.00
114.00
114.00
+2.24%
233,346
0.75
Dec 18, 2025
111.00
113.50
110.50
111.50
111.50
0.00%
356,983
1.13
Dec 17, 2025
112.00
112.00
109.50
111.50
111.50
+0.45%
140,281
0.38
Dec 16, 2025
108.50
112.00
108.50
111.00
111.00
+0.91%
191,465
0.52
Dec 15, 2025
111.50
112.00
108.50
110.00
110.00
0.00%
496,731
1.34
Dec 12, 2025
110.00
112.00
109.50
110.00
110.00
0.00%
639,772
1.76
Dec 11, 2025
109.00
111.00
107.50
110.00
110.00
+1.38%
935,095
2.67
Dec 10, 2025
109.50
111.50
108.50
108.50
108.50
-0.91%
132,772
0.38
Dec 09, 2025
112.50
113.50
107.99
109.50
109.50
-0.45%
479,491
1.38
Dec 08, 2025
112.50
114.00
107.00
110.00
110.00
-0.45%
328,664
0.95
Dec 05, 2025
111.50
113.50
110.35
110.50
110.50
-1.34%
138,861
0.40
Dec 04, 2025
110.00
113.50
109.50
112.00
112.00
0.00%
166,926
0.48
Dec 03, 2025
110.00
113.00
109.50
112.00
112.00
+0.90%
174,942
0.51
Dec 02, 2025
113.00
115.00
110.67
111.00
111.00
-2.63%
666,460
1.98
Dec 01, 2025
114.00
117.00
113.44
114.00
114.00
-0.87%
119,060
0.35
Nov 28, 2025
111.00
117.00
110.00
115.00
115.00
+2.22%
340,737
1.01
Nov 27, 2025
110.50
113.00
109.00
112.50
112.50
+2.27%
227,612
0.66
Nov 26, 2025
109.50
110.50
107.50
110.00
110.00
+2.33%
172,950
0.50
Nov 25, 2025
112.50
112.50
107.50
107.50
107.50
-2.27%
297,824
0.87
Nov 24, 2025
114.50
115.00
110.00
110.00
110.00
-1.79%
128,089
0.37
Nov 21, 2025
114.00
116.00
112.00
112.00
112.00
-2.18%
487,057
1.43
Nov 20, 2025
117.00
117.00
112.50
114.50
114.50
-0.87%
550,276
1.63
Nov 19, 2025
113.50
116.35
111.50
115.50
115.50
+3.13%
456,491
1.38
Nov 18, 2025
111.00
113.50
109.25
112.00
112.00
+1.36%
394,698
1.21
Nov 17, 2025
109.50
113.50
109.00
110.50
110.50
-0.45%
206,974
0.63
Nov 14, 2025
111.00
113.00
109.00
111.00
111.00
+0.91%
377,305
1.11
Nov 13, 2025
113.00
113.50
110.00
110.00
110.00
-2.65%
165,637
0.48
Nov 12, 2025
113.50
117.00
110.00
113.00
113.00
-0.44%
187,662
0.54
Nov 11, 2025
117.00
117.20
113.00
113.50
113.50
-0.44%
230,952
0.67
Nov 10, 2025
114.00
116.50
112.00
114.00
114.00
+1.33%
124,004
0.36
Nov 07, 2025
114.00
115.00
112.00
112.50
112.50
+0.45%
144,619
0.42
Nov 06, 2025
115.00
115.00
112.00
112.00
112.00
-0.88%
317,684
0.92
Nov 05, 2025
115.50
117.00
113.00
113.00
113.00
-2.59%
163,127
0.47
Nov 04, 2025
113.00
117.00
112.00
116.00
116.00
+1.75%
318,276
0.93
Rows: