Education
About Us
Working with TipRanks
Follow Us
Bigblu Broadband plc (GB:BBB)
LSE:BBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 17, 2025
6.50
7.00
5.00
6.00
6.00
-7.69%
408,021
1.14
Dec 16, 2025
6.50
6.50
6.00
6.50
6.50
0.00%
563,486
1.62
Dec 15, 2025
6.50
6.50
6.00
6.50
6.50
0.00%
316,640
0.92
Dec 12, 2025
6.50
7.00
6.22
6.50
6.50
0.00%
183,628
0.54
Dec 11, 2025
6.50
7.00
6.00
6.50
6.50
0.00%
79,361
0.23
Dec 10, 2025
6.25
6.50
6.00
6.50
6.50
+0.78%
183,164
0.54
Dec 09, 2025
6.25
6.45
6.00
6.45
6.45
+3.20%
74,917
0.22
Dec 08, 2025
6.10
6.50
5.70
6.25
6.25
+2.46%
873,948
2.71
Dec 05, 2025
6.10
6.00
5.70
6.10
6.10
0.00%
601,836
1.92
Dec 04, 2025
6.50
6.18
5.70
6.10
6.10
-6.15%
2,951,955
11.09
Dec 03, 2025
6.50
7.00
6.00
6.50
6.50
0.00%
232,649
0.88
Dec 02, 2025
6.50
6.35
6.02
6.50
6.50
0.00%
480,455
1.88
Dec 01, 2025
6.50
7.00
6.00
6.50
6.50
0.00%
404,389
1.62
Nov 28, 2025
6.25
7.00
6.00
6.50
6.50
0.00%
370,966
1.51
Nov 27, 2025
5.75
6.50
5.53
6.50
6.50
+13.04%
386,138
1.61
Nov 26, 2025
5.50
6.00
5.40
5.75
5.75
+4.55%
499,097
2.14
Nov 25, 2025
5.50
6.00
5.00
5.50
5.50
0.00%
7,787,858
71.36
Nov 24, 2025
5.50
5.65
5.13
5.50
5.50
0.00%
197,397
1.86
Nov 21, 2025
5.75
6.00
5.00
5.50
5.50
-4.35%
913,123
9.96
Nov 20, 2025
5.75
6.00
5.00
5.75
5.75
+0.88%
1,473,700
21.51
Nov 19, 2025
18.50
17.00
4.65
5.70
5.70
-69.19%
2,215,722
66.29
Nov 18, 2025
18.50
19.28
17.66
18.50
18.50
0.00%
61,959
1.90
Nov 17, 2025
18.50
19.40
17.15
18.50
18.50
0.00%
182,170
6.14
Nov 14, 2025
18.50
19.20
17.15
18.50
18.50
0.00%
545
0.02
Nov 13, 2025
18.50
20.00
20.00
18.50
18.50
0.00%
19
<0.01
Nov 12, 2025
18.50
20.00
17.10
18.50
18.50
0.00%
139,149
4.86
Nov 11, 2025
18.50
17.56
17.56
18.50
18.50
0.00%
5,046
0.18
Nov 10, 2025
18.50
19.48
17.56
18.50
18.50
0.00%
3,701
0.13
Nov 07, 2025
19.00
20.00
17.56
18.50
18.50
-2.63%
28,121
1.00
Nov 06, 2025
19.00
19.20
18.10
19.00
19.00
0.00%
14,165
0.50
Nov 05, 2025
19.00
18.44
18.44
19.00
19.00
0.00%
13,528
0.48
Nov 04, 2025
19.00
19.40
18.37
19.00
19.00
0.00%
43,039
1.55
Nov 03, 2025
19.50
19.80
18.37
19.00
19.00
-2.56%
22,477
0.82
Oct 31, 2025
19.50
19.80
19.80
19.50
19.50
0.00%
25
<0.01
Oct 30, 2025
19.50
19.15
19.11
19.50
19.50
0.00%
46,056
1.66
Oct 29, 2025
19.50
19.80
19.00
19.50
19.50
0.00%
12,448
0.44
Oct 28, 2025
19.50
19.11
19.11
19.50
19.50
0.00%
1,000
0.04
Oct 27, 2025
19.50
20.00
19.05
19.50
19.50
0.00%
18,989
0.67
Oct 24, 2025
19.50
19.87
19.00
19.50
19.50
0.00%
55,026
1.76
Oct 23, 2025
19.50
19.87
19.01
19.50
19.50
0.00%
5,657
0.18
Oct 22, 2025
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Oct 21, 2025
20.00
19.10
19.10
19.50
19.50
-2.50%
3,079
0.10
Oct 20, 2025
20.00
20.90
19.10
20.00
20.00
0.00%
8,171
0.25
Oct 17, 2025
20.00
19.10
19.10
20.00
20.00
0.00%
2,005
0.06
Oct 16, 2025
20.00
20.00
19.10
20.00
20.00
0.00%
715,163
34.23
Oct 15, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
138
<0.01
Oct 14, 2025
20.00
20.15
19.10
20.00
20.00
0.00%
824
0.04
Oct 13, 2025
20.00
20.78
19.26
20.00
20.00
0.00%
13,576
0.62
Oct 10, 2025
20.50
19.20
19.20
20.00
20.00
-2.44%
13,129
0.58
Rows: