Education
About Us
Working with TipRanks
Follow Us
Bakkavor Group plc (GB:BAKK)
LSE:BAKK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
179.80
181.80
173.00
178.40
178.40
+2.76%
1,070,923
3.56
Apr 07, 2025
182.00
184.60
168.00
173.60
173.60
-6.67%
648,964
2.21
Apr 04, 2025
185.00
193.80
185.00
186.00
186.00
-1.69%
732,731
2.56
Apr 03, 2025
185.00
193.80
185.00
189.20
189.20
-1.36%
602,869
2.16
Apr 02, 2025
182.00
193.40
182.00
191.80
191.80
+7.87%
880,299
3.32
Apr 01, 2025
182.80
182.80
175.60
177.80
177.80
-0.11%
109,908
0.41
Mar 31, 2025
186.00
188.00
176.34
178.00
178.00
-4.04%
185,237
0.70
Mar 28, 2025
183.00
186.00
181.48
185.50
185.50
+1.92%
169,269
0.65
Mar 27, 2025
174.00
184.50
173.00
182.00
182.00
+4.60%
269,163
1.04
Mar 26, 2025
170.00
188.00
170.00
174.00
174.00
+3.26%
423,893
1.68
Mar 25, 2025
170.00
175.00
168.50
168.50
168.50
-0.88%
344,244
1.38
Mar 24, 2025
168.00
172.50
166.00
170.00
170.00
-0.87%
352,807
1.38
Mar 21, 2025
160.00
171.50
159.00
171.50
171.50
+5.86%
853,641
3.48
Mar 20, 2025
160.50
162.00
150.50
162.00
162.00
+1.57%
345,230
1.43
Mar 19, 2025
158.00
161.50
154.00
159.50
159.50
-0.31%
135,170
0.56
Mar 18, 2025
169.50
171.50
156.00
160.00
160.00
-2.44%
204,068
0.86
Mar 17, 2025
176.00
179.73
164.00
164.00
164.00
-7.08%
2,008,766
9.67
Mar 14, 2025
152.00
189.00
151.00
176.50
176.50
+16.89%
1,389,558
7.46
Mar 13, 2025
151.50
152.50
147.49
151.00
151.00
-0.66%
280,267
1.52
Mar 12, 2025
152.50
154.00
146.00
152.00
152.00
+0.66%
111,299
0.60
Mar 11, 2025
151.00
153.50
150.00
151.00
151.00
+0.33%
187,655
1.00
Mar 10, 2025
152.50
154.50
146.00
150.50
150.50
-1.31%
196,759
1.04
Mar 07, 2025
150.50
154.50
150.00
152.50
152.50
+0.99%
120,011
0.62
Mar 06, 2025
155.00
155.00
149.50
151.00
151.00
+0.33%
219,720
1.14
Mar 05, 2025
151.50
156.50
150.50
150.50
150.50
-2.27%
445,065
2.34
Mar 04, 2025
156.00
158.00
150.00
154.00
154.00
-0.32%
230,312
1.20
Mar 03, 2025
153.50
154.50
150.95
154.50
154.50
+2.66%
144,278
0.75
Feb 28, 2025
150.50
153.50
147.00
150.50
150.50
-1.31%
311,366
1.64
Feb 27, 2025
153.00
159.50
150.50
152.50
152.50
-0.65%
63,772
0.33
Feb 26, 2025
155.00
156.53
149.51
153.50
153.50
-0.32%
91,858
0.47
Feb 25, 2025
147.50
154.50
147.50
154.00
154.00
+4.05%
267,086
1.34
Feb 24, 2025
147.50
149.50
145.50
148.00
148.00
+1.02%
231,227
1.16
Feb 21, 2025
146.50
148.50
143.44
146.50
146.50
+2.45%
86,594
0.43
Feb 20, 2025
148.00
150.00
142.00
143.00
143.00
-4.35%
286,627
1.41
Feb 19, 2025
148.50
149.50
147.00
149.50
149.50
+1.01%
66,981
0.32
Feb 18, 2025
147.50
149.50
147.00
148.00
148.00
-0.67%
48,429
0.23
Feb 17, 2025
150.00
150.00
144.00
149.00
149.00
+2.41%
141,976
0.66
Feb 14, 2025
144.00
150.00
144.00
145.50
145.50
+1.04%
170,376
0.79
Feb 13, 2025
140.00
146.50
140.00
144.00
144.00
-0.69%
149,362
0.68
Feb 12, 2025
135.00
147.00
135.00
145.00
145.00
+4.69%
324,212
1.48
Feb 11, 2025
140.00
145.00
137.00
138.50
138.50
-1.07%
222,417
1.01
Feb 10, 2025
142.00
142.00
137.50
140.00
140.00
0.00%
54,084
0.24
Feb 07, 2025
139.50
142.23
137.00
140.00
140.00
+1.45%
164,203
0.73
Feb 06, 2025
137.50
138.00
133.00
138.00
138.00
+2.22%
121,607
0.52
Feb 05, 2025
135.00
135.50
132.00
135.00
135.00
+0.75%
227,497
0.97
Feb 04, 2025
134.50
135.00
128.50
134.00
134.00
-0.74%
118,596
0.50
Feb 03, 2025
138.00
138.00
128.50
135.00
135.00
+1.12%
427,536
1.79
Jan 31, 2025
135.50
137.00
131.50
133.50
133.50
+0.75%
202,879
0.85
Jan 30, 2025
135.00
139.00
132.50
132.50
132.50
-4.33%
170,671
0.66
Jan 29, 2025
139.00
142.50
137.30
138.50
138.50
-1.07%
246,343
0.96
Rows: