Education
About Us
Working with TipRanks
Follow Us
Bakkavor Group plc (GB:BAKK)
LSE:BAKK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
240.00
240.00
229.00
229.00
229.00
-1.29%
202,199
0.22
Aug 28, 2025
241.00
241.00
231.50
232.00
232.00
-0.43%
372,389
0.35
Aug 27, 2025
248.50
248.50
232.50
233.00
233.00
-4.12%
230,025
0.21
Aug 26, 2025
238.50
243.00
224.00
243.00
243.00
+2.10%
319,378
0.30
Aug 22, 2025
240.00
240.00
231.50
238.00
238.00
-0.83%
112,545
0.10
Aug 21, 2025
240.00
240.00
234.00
240.00
240.00
+1.48%
111,863
0.09
Aug 20, 2025
240.00
240.00
233.82
236.50
236.50
+0.21%
188,148
0.15
Aug 19, 2025
222.00
236.00
222.00
236.00
236.00
+1.07%
127,708
0.10
Aug 18, 2025
240.00
240.00
230.00
233.50
233.50
+0.86%
87,356
0.05
Aug 15, 2025
240.00
240.00
230.50
231.50
231.50
-0.64%
87,132
0.05
Aug 14, 2025
239.50
239.50
230.00
233.00
233.00
0.00%
111,206
0.07
Aug 13, 2025
240.00
240.00
228.50
233.00
233.00
+0.43%
319,388
0.18
Aug 12, 2025
235.00
239.00
230.00
232.00
232.00
-1.69%
112,421
0.06
Aug 11, 2025
225.00
238.50
225.00
236.00
236.00
+0.43%
135,811
0.08
Aug 08, 2025
240.00
240.00
231.47
235.00
235.00
-0.84%
197,124
0.11
Aug 07, 2025
225.50
240.00
225.50
237.00
237.00
+0.42%
126,205
0.07
Aug 06, 2025
240.00
240.00
231.00
236.00
236.00
0.00%
149,574
0.08
Aug 05, 2025
236.00
239.50
233.00
236.00
236.00
+0.21%
144,477
0.08
Aug 04, 2025
234.50
236.00
225.50
235.50
235.50
+0.64%
192,053
0.10
Aug 01, 2025
240.00
240.00
233.00
234.00
234.00
-0.43%
185,944
0.10
Jul 31, 2025
226.00
237.00
226.00
235.00
235.00
0.00%
340,173
0.18
Jul 30, 2025
247.50
247.50
230.00
235.00
235.00
-0.63%
151,211
0.08
Jul 29, 2025
250.00
250.00
235.50
236.50
236.50
-1.87%
140,069
0.07
Jul 28, 2025
240.00
244.00
237.50
241.00
241.00
0.00%
1,195,392
0.62
Jul 25, 2025
235.00
249.50
235.00
241.00
241.00
-1.43%
1,543,857
0.82
Jul 24, 2025
242.00
247.00
239.00
244.50
244.50
+1.66%
2,621,667
1.41
Jul 23, 2025
241.50
245.00
231.00
240.50
240.50
-0.21%
1,778,098
0.96
Jul 22, 2025
225.00
241.00
221.50
241.00
241.00
+8.56%
1,010,781
0.55
Jul 21, 2025
222.50
225.00
215.50
222.00
222.00
-0.22%
200,372
0.11
Jul 18, 2025
216.50
222.50
214.50
222.50
222.50
+2.77%
396,506
0.22
Jul 17, 2025
220.00
221.50
216.50
216.50
216.50
-1.14%
212,973
0.12
Jul 16, 2025
217.50
222.00
216.50
219.00
219.00
+0.46%
1,216,188
0.67
Jul 15, 2025
218.50
218.50
212.50
218.00
218.00
-0.23%
637,228
0.35
Jul 14, 2025
217.00
220.50
213.00
218.50
218.50
+0.92%
665,635
0.37
Jul 11, 2025
216.50
219.50
215.50
216.50
216.50
+0.46%
230,298
0.13
Jul 10, 2025
218.00
219.50
213.50
215.50
215.50
-0.23%
353,957
0.19
Jul 09, 2025
219.00
221.50
212.50
216.00
216.00
-1.82%
556,022
0.30
Jul 08, 2025
222.00
222.00
212.50
220.00
220.00
+0.46%
1,614,033
0.89
Jul 07, 2025
213.50
220.00
213.50
219.00
219.00
+0.92%
540,232
0.30
Jul 04, 2025
222.00
222.00
215.50
217.00
217.00
-0.69%
1,347,335
0.74
Jul 03, 2025
222.00
222.00
216.50
218.50
218.50
+1.63%
316,463
0.17
Jul 02, 2025
218.00
218.63
214.00
215.00
215.00
-1.38%
2,672,813
1.51
Jul 01, 2025
222.00
222.00
216.50
218.00
218.00
+0.93%
792,052
0.45
Jun 30, 2025
226.00
226.00
216.00
216.00
216.00
-3.14%
911,821
0.52
Jun 27, 2025
219.00
225.50
216.50
223.00
223.00
+2.06%
7,215,873
4.40
Jun 26, 2025
225.00
225.00
218.00
218.50
218.50
-0.91%
2,406,803
1.50
Jun 25, 2025
220.00
220.50
217.00
220.50
220.50
+0.46%
2,564,618
1.63
Jun 24, 2025
210.00
220.71
210.00
219.50
219.50
+1.15%
1,003,473
0.64
Jun 23, 2025
220.00
220.00
214.00
217.00
217.00
-0.23%
1,285,399
0.83
Jun 20, 2025
220.00
220.00
215.50
217.50
217.50
+0.69%
1,886,038
1.23
Rows: