Education
About Us
Working with TipRanks
Follow Us
Bakkavor Group plc (GB:BAKK)
LSE:BAKK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
216.50
219.50
215.50
216.50
216.50
+0.46%
230,298
0.13
Jul 10, 2025
218.00
219.50
213.50
215.50
215.50
-0.23%
353,957
0.19
Jul 09, 2025
219.00
221.50
212.50
216.00
216.00
-1.82%
556,022
0.30
Jul 08, 2025
222.00
222.00
212.50
220.00
220.00
+0.46%
1,614,033
0.89
Jul 07, 2025
213.50
220.00
213.50
219.00
219.00
+0.92%
540,232
0.30
Jul 04, 2025
222.00
222.00
215.50
217.00
217.00
-0.69%
1,347,335
0.74
Jul 03, 2025
222.00
222.00
216.50
218.50
218.50
+1.63%
316,463
0.17
Jul 02, 2025
218.00
218.63
214.00
215.00
215.00
-1.38%
2,672,813
1.51
Jul 01, 2025
222.00
222.00
216.50
218.00
218.00
+0.93%
792,052
0.45
Jun 30, 2025
226.00
226.00
216.00
216.00
216.00
-3.14%
911,821
0.52
Jun 27, 2025
219.00
225.50
216.50
223.00
223.00
+2.06%
7,215,873
4.40
Jun 26, 2025
225.00
225.00
218.00
218.50
218.50
-0.91%
2,406,803
1.50
Jun 25, 2025
220.00
220.50
217.00
220.50
220.50
+0.46%
2,564,618
1.63
Jun 24, 2025
210.00
220.71
210.00
219.50
219.50
+1.15%
1,003,473
0.64
Jun 23, 2025
220.00
220.00
214.00
217.00
217.00
-0.23%
1,285,399
0.83
Jun 20, 2025
220.00
220.00
215.50
217.50
217.50
+0.69%
1,886,038
1.23
Jun 19, 2025
217.00
218.50
213.00
216.00
216.00
-0.92%
1,362,730
0.90
Jun 18, 2025
219.50
219.50
214.50
218.00
218.00
-0.46%
907,786
0.59
Jun 17, 2025
220.00
220.00
214.00
219.00
219.00
+1.86%
516,222
0.33
Jun 16, 2025
218.00
218.00
214.77
215.00
215.00
-0.69%
172,444
0.11
Jun 13, 2025
218.50
220.00
215.00
216.50
216.50
-1.81%
702,064
0.46
Jun 12, 2025
218.50
220.50
210.00
220.50
220.50
+0.92%
1,914,803
1.27
Jun 11, 2025
213.00
218.50
213.00
218.50
218.50
+2.58%
2,396,478
1.63
Jun 10, 2025
212.50
215.00
210.00
213.00
213.00
+0.24%
4,437,233
3.16
Jun 09, 2025
213.50
215.50
211.00
212.50
212.50
-0.70%
393,198
0.28
Jun 06, 2025
216.00
216.00
212.54
214.00
214.00
-0.93%
282,258
0.20
Jun 05, 2025
212.50
216.00
205.00
216.00
216.00
+1.17%
286,904
0.20
Jun 04, 2025
215.00
215.00
208.50
213.50
213.50
+1.91%
973,146
0.70
Jun 03, 2025
205.00
211.00
205.00
209.50
209.50
-0.71%
1,212,747
0.88
Jun 02, 2025
212.00
214.00
208.25
211.00
211.00
+0.96%
1,830,592
1.36
May 30, 2025
200.00
211.00
200.00
209.00
209.00
+0.97%
9,409,378
7.85
May 29, 2025
203.50
208.50
203.50
207.00
207.00
+0.24%
573,068
0.48
May 28, 2025
207.00
208.00
205.00
206.50
206.50
+1.23%
522,942
0.44
May 27, 2025
209.00
209.50
204.00
204.00
204.00
-2.39%
5,981,132
5.46
May 23, 2025
208.00
210.00
205.18
209.00
209.00
+0.72%
2,597,742
2.45
May 22, 2025
205.00
208.00
203.50
207.50
207.50
+1.72%
4,731,930
4.81
May 21, 2025
202.50
205.00
201.29
204.00
204.00
+0.74%
2,311,313
2.44
May 20, 2025
198.20
203.00
193.40
202.50
202.50
+2.58%
17,823,510
26.70
May 19, 2025
198.00
198.00
192.60
197.40
197.40
+1.23%
4,674,859
7.84
May 16, 2025
191.00
195.00
190.20
195.00
195.00
+2.31%
1,691,567
2.96
May 15, 2025
194.40
196.00
185.20
190.60
190.60
+1.71%
4,156,858
8.14
May 14, 2025
187.60
189.00
183.86
187.40
187.40
+0.11%
820,254
1.64
May 13, 2025
186.00
188.00
181.96
187.20
187.20
+1.74%
571,925
1.16
May 12, 2025
193.00
193.00
184.00
184.00
184.00
-2.13%
414,801
0.85
May 09, 2025
181.00
190.40
181.00
188.00
188.00
+3.30%
788,565
1.65
May 08, 2025
175.00
182.40
175.00
182.00
182.00
+1.56%
1,900,138
4.20
May 07, 2025
179.20
180.20
178.00
179.20
179.20
+0.11%
502,138
1.13
May 06, 2025
175.00
182.40
175.00
179.00
179.00
-0.56%
647,400
1.46
May 02, 2025
180.00
183.70
172.60
180.00
180.00
+1.12%
1,074,015
2.51
May 01, 2025
174.00
179.80
171.20
178.00
178.00
+3.49%
1,529,595
3.76
Rows: