Education
About Us
Working with TipRanks
Follow Us
Bakkavor Group plc (GB:BAKK)
LSE:BAKK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
249.50
249.50
236.50
238.00
238.00
-0.21%
137,751
0.18
Dec 22, 2025
241.50
244.00
235.50
238.50
238.50
-1.65%
130,569
0.17
Dec 19, 2025
242.00
248.50
239.00
242.50
242.50
+0.62%
513,237
0.63
Dec 18, 2025
241.00
242.50
237.00
241.00
241.00
+0.84%
1,234,183
1.51
Dec 17, 2025
237.50
241.00
234.00
239.00
239.00
+1.92%
1,094,628
1.34
Dec 16, 2025
232.00
234.50
230.75
234.50
234.50
+0.86%
163,010
0.20
Dec 15, 2025
229.50
232.50
227.00
232.50
232.50
+0.87%
123,546
0.15
Dec 12, 2025
228.00
231.00
226.50
230.50
230.50
+1.10%
997,071
1.12
Dec 11, 2025
228.50
230.00
227.00
228.00
228.00
-0.87%
3,617,747
4.26
Dec 10, 2025
230.50
232.00
229.00
230.00
230.00
0.00%
115,593
0.14
Dec 09, 2025
235.50
238.00
230.00
230.00
230.00
-0.86%
979,275
1.17
Dec 08, 2025
238.00
238.00
231.00
232.00
232.00
+0.22%
858,780
1.04
Dec 05, 2025
222.50
236.00
222.50
231.50
231.50
-0.43%
120,537
0.15
Dec 04, 2025
235.00
235.00
232.00
232.50
232.50
-0.64%
260,524
0.31
Dec 03, 2025
231.50
234.50
227.00
234.00
234.00
+0.43%
243,745
0.27
Dec 02, 2025
231.00
233.00
227.46
233.00
233.00
+1.08%
1,104,368
1.19
Dec 01, 2025
224.50
234.50
224.00
230.50
230.50
+0.44%
1,875,446
2.06
Nov 28, 2025
230.00
230.50
226.00
229.50
229.50
+1.10%
97,395
0.11
Nov 27, 2025
225.50
227.00
223.00
227.00
227.00
+0.89%
1,167,152
1.28
Nov 26, 2025
214.50
227.50
214.50
225.00
225.00
-0.44%
92,716
0.10
Nov 25, 2025
230.00
230.00
214.50
226.00
226.00
+1.12%
2,614,596
2.99
Nov 24, 2025
224.50
227.50
221.00
223.50
223.50
-1.11%
586,632
0.67
Nov 21, 2025
230.00
230.00
216.80
226.00
226.00
+1.12%
56,941
0.07
Nov 20, 2025
223.00
230.00
222.50
223.50
223.50
+0.22%
130,383
0.15
Nov 19, 2025
225.50
226.00
215.50
223.00
223.00
-0.89%
336,356
0.39
Nov 18, 2025
215.00
227.50
214.50
225.00
225.00
+2.97%
1,836,907
2.18
Nov 17, 2025
217.50
219.50
216.00
218.50
218.50
+0.46%
74,477
0.09
Nov 14, 2025
215.00
220.50
215.00
217.50
217.50
-3.12%
144,449
0.17
Nov 13, 2025
232.00
232.00
221.00
224.50
224.50
+0.67%
348,262
0.41
Nov 12, 2025
221.50
225.50
220.00
223.00
223.00
+0.90%
1,766,743
2.17
Nov 11, 2025
219.50
225.50
219.50
221.00
221.00
+0.23%
462,547
0.57
Nov 10, 2025
219.50
226.00
216.50
220.50
220.50
+0.46%
1,423,332
1.80
Nov 07, 2025
221.00
223.00
217.50
219.50
219.50
-0.68%
173,024
0.22
Nov 06, 2025
225.50
227.00
220.50
221.00
221.00
-2.00%
224,350
0.28
Nov 05, 2025
222.00
226.50
215.00
225.50
225.50
+2.50%
584,090
0.75
Nov 04, 2025
216.00
224.00
216.00
220.00
220.00
-1.12%
268,333
0.34
Nov 03, 2025
235.00
235.00
220.50
222.50
222.50
+0.23%
268,538
0.35
Oct 31, 2025
223.00
234.50
219.50
222.00
222.00
-0.45%
710,819
0.92
Oct 30, 2025
221.00
225.29
221.00
223.00
223.00
+0.22%
1,743,204
2.34
Oct 29, 2025
229.50
232.00
222.50
222.50
222.50
-1.33%
1,709,834
2.36
Oct 28, 2025
235.00
235.00
225.50
225.50
225.50
-1.10%
226,210
0.31
Oct 27, 2025
225.00
234.50
215.00
228.00
228.00
0.00%
807,582
1.14
Oct 24, 2025
225.00
228.00
218.00
228.00
228.00
+3.17%
532,829
0.74
Oct 23, 2025
218.00
222.50
212.00
221.00
221.00
-0.23%
2,515,603
3.56
Oct 22, 2025
219.00
223.50
217.00
221.50
221.50
+1.61%
2,443,234
3.44
Oct 21, 2025
205.50
221.50
205.50
218.00
218.00
-0.68%
380,939
0.52
Oct 20, 2025
225.00
225.00
215.50
219.50
219.50
+1.62%
1,069,571
1.46
Oct 17, 2025
218.50
220.50
213.50
216.00
216.00
-0.92%
718,337
0.99
Oct 16, 2025
205.00
222.00
205.00
218.00
218.00
+0.23%
232,566
0.32
Oct 15, 2025
219.50
222.50
217.50
217.50
217.50
-0.68%
229,546
0.32
Rows: