Education
About Us
Working with TipRanks
Follow Us
Bakkavor (GB:BAKK)
:BAKK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
210.00
214.00
205.50
209.50
209.50
-0.48%
712,081
0.91
Sep 25, 2025
211.00
212.00
208.00
210.50
210.50
-0.71%
938,084
1.06
Sep 24, 2025
220.00
220.00
210.00
212.00
212.00
-0.24%
884,460
0.97
Sep 23, 2025
217.50
222.00
212.50
212.50
212.50
-2.07%
2,407,629
2.65
Sep 22, 2025
221.00
221.00
217.00
217.00
217.00
-1.14%
1,624,499
1.80
Sep 19, 2025
216.50
221.00
215.00
219.50
219.50
-0.68%
1,161,975
1.29
Sep 18, 2025
221.00
222.50
215.50
221.00
221.00
+0.45%
277,447
0.30
Sep 17, 2025
226.00
226.00
215.00
220.00
220.00
+2.09%
618,435
0.66
Sep 16, 2025
217.00
223.00
214.50
215.50
215.50
-2.05%
4,993,421
5.71
Sep 15, 2025
220.50
224.00
213.13
220.00
220.00
+0.69%
907,432
1.04
Sep 12, 2025
230.00
230.00
217.50
218.50
218.50
-2.46%
176,348
0.20
Sep 11, 2025
226.00
227.00
221.00
224.00
224.00
+1.59%
153,492
0.17
Sep 10, 2025
226.00
226.00
217.00
220.50
220.50
+1.61%
178,183
0.20
Sep 09, 2025
223.00
223.00
213.00
217.00
217.00
-0.91%
433,486
0.46
Sep 08, 2025
226.00
227.50
219.00
219.00
219.00
-1.79%
1,196,519
1.21
Sep 05, 2025
220.00
225.50
220.00
223.00
223.00
+0.68%
4,617,313
5.02
Sep 04, 2025
226.50
226.50
220.50
221.50
221.50
-1.34%
1,772,583
1.98
Sep 03, 2025
222.00
229.50
221.24
224.50
224.50
-1.54%
1,047,291
1.18
Sep 02, 2025
240.00
240.00
220.50
228.00
228.00
-2.36%
512,644
0.57
Sep 01, 2025
229.50
233.50
226.50
233.50
233.50
+1.97%
526,945
0.58
Aug 29, 2025
240.00
240.00
229.00
229.00
229.00
-1.29%
202,199
0.22
Aug 28, 2025
241.00
241.00
231.50
232.00
232.00
-0.43%
372,389
0.35
Aug 27, 2025
248.50
248.50
232.50
233.00
233.00
-4.12%
230,025
0.21
Aug 26, 2025
238.50
243.00
224.00
243.00
243.00
+2.10%
319,378
0.30
Aug 22, 2025
240.00
240.00
231.50
238.00
238.00
-0.83%
112,545
0.10
Aug 21, 2025
240.00
240.00
234.00
240.00
240.00
+1.48%
111,863
0.09
Aug 20, 2025
240.00
240.00
233.82
236.50
236.50
+0.21%
188,148
0.15
Aug 19, 2025
222.00
236.00
222.00
236.00
236.00
+1.07%
127,708
0.10
Aug 18, 2025
240.00
240.00
230.00
233.50
233.50
+0.86%
87,356
0.05
Aug 15, 2025
240.00
240.00
230.50
231.50
231.50
-0.64%
87,132
0.05
Aug 14, 2025
239.50
239.50
230.00
233.00
233.00
0.00%
111,206
0.07
Aug 13, 2025
240.00
240.00
228.50
233.00
233.00
+0.43%
319,388
0.18
Aug 12, 2025
235.00
239.00
230.00
232.00
232.00
-1.69%
112,421
0.06
Aug 11, 2025
225.00
238.50
225.00
236.00
236.00
+0.43%
135,811
0.08
Aug 08, 2025
240.00
240.00
231.47
235.00
235.00
-0.84%
197,124
0.11
Aug 07, 2025
225.50
240.00
225.50
237.00
237.00
+0.42%
126,205
0.07
Aug 06, 2025
240.00
240.00
231.00
236.00
236.00
0.00%
149,574
0.08
Aug 05, 2025
236.00
239.50
233.00
236.00
236.00
+0.21%
144,477
0.08
Aug 04, 2025
234.50
236.00
225.50
235.50
235.50
+0.64%
192,053
0.10
Aug 01, 2025
240.00
240.00
233.00
234.00
234.00
-0.43%
185,944
0.10
Jul 31, 2025
226.00
237.00
226.00
235.00
235.00
0.00%
340,173
0.18
Jul 30, 2025
247.50
247.50
230.00
235.00
235.00
-0.63%
151,211
0.08
Jul 29, 2025
250.00
250.00
235.50
236.50
236.50
-1.87%
140,069
0.07
Jul 28, 2025
240.00
244.00
237.50
241.00
241.00
0.00%
1,195,392
0.62
Jul 25, 2025
235.00
249.50
235.00
241.00
241.00
-1.43%
1,543,857
0.82
Jul 24, 2025
242.00
247.00
239.00
244.50
244.50
+1.66%
2,621,667
1.41
Jul 23, 2025
241.50
245.00
231.00
240.50
240.50
-0.21%
1,778,098
0.96
Jul 22, 2025
225.00
241.00
221.50
241.00
241.00
+8.56%
1,010,781
0.55
Jul 21, 2025
222.50
225.00
215.50
222.00
222.00
-0.22%
200,372
0.11
Jul 18, 2025
216.50
222.50
214.50
222.50
222.50
+2.77%
396,506
0.22
Rows: