Education
About Us
Working with TipRanks
Follow Us
Bakkavor Group plc (GB:BAKK)
LSE:BAKK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
225.50
227.00
220.50
221.00
221.00
-2.00%
224,350
0.28
Nov 05, 2025
222.00
226.50
215.00
225.50
225.50
+2.50%
584,090
0.75
Nov 04, 2025
216.00
224.00
216.00
220.00
220.00
-1.12%
268,333
0.34
Nov 03, 2025
235.00
235.00
220.50
222.50
222.50
+0.23%
268,538
0.35
Oct 31, 2025
223.00
234.50
219.50
222.00
222.00
-0.45%
710,819
0.92
Oct 30, 2025
221.00
225.29
221.00
223.00
223.00
+0.22%
1,743,204
2.34
Oct 29, 2025
229.50
232.00
222.50
222.50
222.50
-1.33%
1,709,834
2.36
Oct 28, 2025
235.00
235.00
225.50
225.50
225.50
-1.10%
226,210
0.31
Oct 27, 2025
225.00
234.50
215.00
228.00
228.00
0.00%
807,582
1.14
Oct 24, 2025
225.00
228.00
218.00
228.00
228.00
+3.17%
532,829
0.74
Oct 23, 2025
218.00
222.50
212.00
221.00
221.00
-0.23%
2,515,603
3.56
Oct 22, 2025
219.00
223.50
217.00
221.50
221.50
+1.61%
2,443,234
3.44
Oct 21, 2025
205.50
221.50
205.50
218.00
218.00
-0.68%
380,939
0.52
Oct 20, 2025
225.00
225.00
215.50
219.50
219.50
+1.62%
1,069,571
1.46
Oct 17, 2025
218.50
220.50
213.50
216.00
216.00
-0.92%
718,337
0.99
Oct 16, 2025
205.00
222.00
205.00
218.00
218.00
+0.23%
232,566
0.32
Oct 15, 2025
219.50
222.50
217.50
217.50
217.50
-0.68%
229,546
0.32
Oct 14, 2025
218.00
221.00
211.00
219.00
219.00
+0.23%
866,935
1.19
Oct 13, 2025
214.00
219.50
206.00
218.50
218.50
+1.16%
538,387
0.74
Oct 10, 2025
216.00
220.00
211.46
216.00
216.00
+1.41%
268,604
0.36
Oct 09, 2025
205.00
218.50
205.00
213.00
213.00
-0.70%
1,300,268
1.80
Oct 08, 2025
215.00
222.00
211.00
214.50
214.50
+3.13%
887,354
1.25
Oct 07, 2025
223.50
223.50
208.00
208.00
208.00
-1.65%
395,589
0.55
Oct 06, 2025
207.00
214.00
207.00
211.50
211.50
+1.68%
760,245
1.04
Oct 03, 2025
220.50
220.50
207.50
208.00
208.00
-1.42%
753,083
1.04
Oct 02, 2025
207.00
211.50
207.00
211.00
211.00
0.00%
536,787
0.73
Oct 01, 2025
212.00
216.00
210.50
211.00
211.00
-0.94%
317,695
0.43
Sep 30, 2025
220.50
220.50
207.50
213.00
213.00
+1.19%
155,036
0.20
Sep 29, 2025
207.00
214.00
207.00
210.50
210.50
+0.48%
631,299
0.81
Sep 26, 2025
210.00
214.00
205.50
209.50
209.50
-0.48%
712,081
0.91
Sep 25, 2025
211.00
212.00
208.00
210.50
210.50
-0.71%
938,084
1.06
Sep 24, 2025
220.00
220.00
210.00
212.00
212.00
-0.24%
884,460
0.97
Sep 23, 2025
217.50
222.00
212.50
212.50
212.50
-2.07%
2,407,629
2.65
Sep 22, 2025
221.00
221.00
217.00
217.00
217.00
-1.14%
1,624,499
1.80
Sep 19, 2025
216.50
221.00
215.00
219.50
219.50
-0.68%
1,161,975
1.29
Sep 18, 2025
221.00
222.50
215.50
221.00
221.00
+0.45%
277,447
0.30
Sep 17, 2025
226.00
226.00
215.00
220.00
220.00
+2.09%
618,435
0.66
Sep 16, 2025
217.00
223.00
214.50
215.50
215.50
-2.05%
4,993,421
5.71
Sep 15, 2025
220.50
224.00
213.13
220.00
220.00
+0.69%
907,432
1.04
Sep 12, 2025
230.00
230.00
217.50
218.50
218.50
-2.46%
176,348
0.20
Sep 11, 2025
226.00
227.00
221.00
224.00
224.00
+1.59%
153,492
0.17
Sep 10, 2025
226.00
226.00
217.00
220.50
220.50
+1.61%
178,183
0.20
Sep 09, 2025
223.00
223.00
213.00
217.00
217.00
-0.91%
433,486
0.46
Sep 08, 2025
226.00
227.50
219.00
219.00
219.00
-1.79%
1,196,519
1.21
Sep 05, 2025
220.00
225.50
220.00
223.00
223.00
+0.68%
4,617,313
5.02
Sep 04, 2025
226.50
226.50
220.50
221.50
221.50
-1.34%
1,772,583
1.98
Sep 03, 2025
222.00
229.50
221.24
224.50
224.50
-1.54%
1,047,291
1.18
Sep 02, 2025
240.00
240.00
220.50
228.00
228.00
-2.36%
512,644
0.57
Sep 01, 2025
229.50
233.50
226.50
233.50
233.50
+1.97%
526,945
0.58
Aug 29, 2025
240.00
240.00
229.00
229.00
229.00
-1.29%
202,199
0.22
Rows: