Education
About Us
Working with TipRanks
Follow Us
Alphawave Ip Group Plc (GB:AWE)
:AWE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
177.00
179.00
176.20
177.70
177.70
+0.11%
1,158,822
0.31
Jun 17, 2025
178.00
178.60
177.30
177.50
177.50
-0.73%
5,154,309
1.40
Jun 16, 2025
178.10
179.47
178.00
178.80
178.80
-0.06%
1,250,675
0.34
Jun 13, 2025
180.00
181.32
177.50
178.90
178.90
-1.38%
5,098,082
1.40
Jun 12, 2025
179.50
182.50
178.20
181.40
181.40
+0.55%
5,873,735
1.65
Jun 11, 2025
178.30
182.00
178.00
180.40
180.40
+1.18%
10,175,250
2.97
Jun 10, 2025
173.90
179.81
173.50
178.30
178.30
+0.51%
23,240,900
7.55
Jun 09, 2025
179.80
187.90
177.30
177.40
177.40
+18.90%
55,927,969
25.41
Jun 06, 2025
145.00
150.80
142.10
149.20
149.20
+2.90%
1,699,436
0.77
Jun 05, 2025
141.60
149.70
141.60
145.00
145.00
+2.40%
1,112,934
0.50
Jun 04, 2025
143.00
150.20
140.90
141.60
141.60
-0.98%
1,052,539
0.46
Jun 03, 2025
140.50
144.70
139.10
143.00
143.00
+1.71%
1,040,008
0.45
Jun 02, 2025
142.60
145.00
136.80
140.60
140.60
-2.02%
1,546,787
0.67
May 30, 2025
142.00
146.80
141.80
143.50
143.50
-1.17%
2,447,765
1.07
May 29, 2025
146.90
151.00
135.20
145.20
145.20
+0.21%
2,540,450
1.12
May 28, 2025
147.00
148.50
144.20
144.90
144.90
-1.16%
1,504,695
0.67
May 27, 2025
142.00
151.25
137.90
146.60
146.60
+5.81%
3,906,342
1.77
May 23, 2025
139.50
141.60
136.32
141.60
141.60
+1.87%
7,692,271
3.69
May 22, 2025
145.00
146.50
135.20
139.00
139.00
-4.14%
3,685,372
1.79
May 21, 2025
142.40
145.60
141.67
145.00
145.00
+1.40%
512,754
0.25
May 20, 2025
137.00
143.90
137.00
143.00
143.00
+4.61%
869,294
0.42
May 19, 2025
141.00
142.30
133.70
136.70
136.70
-1.65%
586,166
0.28
May 16, 2025
137.70
141.30
135.97
139.00
139.00
+2.43%
669,955
0.32
May 15, 2025
144.00
144.60
132.50
135.70
135.70
-6.22%
1,468,396
0.71
May 14, 2025
135.80
145.50
135.80
144.70
144.70
+4.03%
1,704,219
0.84
May 13, 2025
141.60
141.60
138.22
139.10
139.10
-0.22%
703,356
0.35
May 12, 2025
134.40
144.90
134.00
139.40
139.40
+5.45%
1,329,895
0.66
May 09, 2025
134.40
134.40
130.70
132.20
132.20
-0.15%
1,359,918
0.67
May 08, 2025
129.70
135.20
129.10
132.40
132.40
+2.56%
1,805,560
0.90
May 07, 2025
127.80
130.60
127.80
129.10
129.10
-0.39%
1,401,129
0.70
May 06, 2025
126.80
130.90
125.40
129.60
129.60
+2.69%
882,591
0.44
May 02, 2025
132.00
133.60
126.20
126.20
126.20
-4.03%
1,199,940
0.60
May 01, 2025
127.00
133.10
126.60
131.50
131.50
+3.54%
2,660,183
1.34
Apr 30, 2025
122.00
127.00
118.90
127.00
127.00
+3.76%
1,862,527
0.95
Apr 29, 2025
112.00
124.40
112.00
122.40
122.40
+10.07%
3,419,299
1.76
Apr 28, 2025
118.40
119.50
110.00
111.20
111.20
-4.63%
2,037,475
1.04
Apr 25, 2025
115.20
117.60
111.30
116.60
116.60
+3.19%
852,792
0.43
Apr 24, 2025
112.50
114.80
107.80
113.00
113.00
-1.99%
2,585,192
1.30
Apr 23, 2025
111.00
118.70
111.00
115.30
115.30
+4.16%
815,486
0.40
Apr 22, 2025
114.20
118.20
108.00
110.70
110.70
-4.57%
3,608,006
1.79
Apr 17, 2025
123.70
123.70
114.00
116.00
116.00
-3.97%
1,849,755
0.92
Apr 16, 2025
125.50
125.50
120.00
120.80
120.80
-3.90%
1,508,395
0.75
Apr 15, 2025
123.10
125.70
120.30
125.70
125.70
+3.12%
600,271
0.29
Apr 14, 2025
120.80
125.45
120.10
121.90
121.90
+3.31%
2,875,016
1.37
Apr 11, 2025
124.70
126.00
118.00
118.00
118.00
-5.45%
991,348
0.46
Apr 10, 2025
124.00
135.00
123.51
124.80
124.80
+4.87%
2,772,848
1.29
Apr 09, 2025
126.60
126.60
118.20
119.00
119.00
-8.88%
3,938,016
1.85
Apr 08, 2025
126.00
133.20
124.80
130.60
130.60
+4.23%
3,520,873
1.68
Apr 07, 2025
125.90
127.90
115.90
125.30
125.30
-2.87%
2,408,498
1.16
Apr 04, 2025
133.10
138.63
96.44
129.00
129.00
-3.30%
4,334,420
2.13
Rows: