Education
About Us
Working with TipRanks
Follow Us
Alphawave IP Group (GB:AWE)
LSE:AWE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
219.00
220.00
186.30
186.30
186.30
-14.85%
378,974
0.16
Dec 11, 2025
216.80
221.40
216.20
218.80
218.80
-1.35%
2,565,567
1.13
Dec 10, 2025
212.20
222.80
212.20
221.80
221.80
+2.69%
2,272,715
1.00
Dec 09, 2025
212.00
218.80
212.00
216.00
216.00
+0.37%
2,248,967
0.99
Dec 08, 2025
219.80
219.80
211.20
215.20
215.20
+0.28%
2,833,144
1.26
Dec 05, 2025
213.00
216.20
213.00
214.60
214.60
+0.75%
2,566,885
1.16
Dec 04, 2025
212.00
219.00
212.00
213.00
213.00
+0.57%
2,750,093
1.25
Dec 03, 2025
210.00
212.80
207.40
211.80
211.80
+1.05%
3,647,326
1.70
Dec 02, 2025
206.00
210.20
203.80
209.60
209.60
+1.26%
3,158,681
1.50
Dec 01, 2025
205.00
208.00
204.20
207.00
207.00
-0.19%
7,507,232
3.77
Nov 28, 2025
204.00
207.40
202.10
207.40
207.40
+1.47%
3,552,568
1.81
Nov 27, 2025
202.00
206.60
200.00
204.40
204.40
+0.39%
1,166,752
0.60
Nov 26, 2025
197.60
203.60
197.10
203.60
203.60
+2.78%
32,164,160
21.69
Nov 25, 2025
200.00
203.40
195.00
198.10
198.10
+4.43%
19,679,029
15.85
Nov 24, 2025
187.00
190.50
187.00
189.70
189.70
+0.96%
2,762,975
2.05
Nov 21, 2025
186.00
190.10
186.00
187.90
187.90
-1.26%
783,859
0.53
Nov 20, 2025
192.00
192.40
189.50
190.30
190.30
-0.10%
593,165
0.40
Nov 19, 2025
187.00
190.80
187.00
190.50
190.50
+1.55%
1,753,356
1.20
Nov 18, 2025
188.00
190.00
186.10
187.60
187.60
-0.90%
1,551,487
1.08
Nov 17, 2025
190.00
191.90
189.20
189.30
189.30
-0.37%
1,160,266
0.81
Nov 14, 2025
188.20
190.40
184.10
190.00
190.00
+1.66%
273,468
0.19
Nov 13, 2025
187.40
188.00
184.30
186.90
186.90
+0.32%
194,993
0.13
Nov 12, 2025
182.50
186.30
182.10
186.30
186.30
+2.14%
154,275
0.10
Nov 11, 2025
183.70
188.00
182.40
182.40
182.40
-0.71%
341,757
0.23
Nov 10, 2025
182.30
187.20
182.30
183.70
183.70
+0.44%
942,123
0.64
Nov 07, 2025
186.00
188.20
182.90
182.90
182.90
-1.77%
1,310,088
0.88
Nov 06, 2025
185.10
191.50
183.50
186.20
186.20
-1.85%
192,530
0.13
Nov 05, 2025
193.00
193.00
185.60
189.70
189.70
+0.26%
364,907
0.24
Nov 04, 2025
191.40
194.90
188.90
189.20
189.20
-2.22%
1,088,255
0.71
Nov 03, 2025
189.10
195.80
188.79
193.50
193.50
+1.74%
1,602,227
1.06
Oct 31, 2025
196.00
196.00
189.50
190.20
190.20
-1.14%
342,694
0.22
Oct 30, 2025
188.40
195.80
188.00
192.40
192.40
+1.75%
782,462
0.51
Oct 29, 2025
187.90
194.20
187.90
189.10
189.10
+0.27%
1,111,601
0.71
Oct 28, 2025
197.00
197.00
185.10
188.60
188.60
-3.18%
2,078,006
1.35
Oct 27, 2025
177.00
201.40
176.40
194.80
194.80
+7.51%
7,232,971
5.05
Oct 24, 2025
184.50
184.50
180.70
181.20
181.20
+0.11%
214,826
0.15
Oct 23, 2025
178.00
181.90
175.90
181.00
181.00
+1.34%
180,142
0.12
Oct 22, 2025
175.50
179.60
175.50
178.60
178.60
+0.17%
286,283
0.20
Oct 21, 2025
183.90
183.90
178.20
178.30
178.30
-0.72%
1,201,646
0.83
Oct 20, 2025
177.50
180.70
176.50
179.60
179.60
+1.47%
286,583
0.18
Oct 17, 2025
183.10
183.10
174.80
177.00
177.00
-1.01%
746,261
0.47
Oct 16, 2025
178.90
181.50
178.80
178.80
178.80
+0.39%
330,011
0.21
Oct 15, 2025
176.40
180.90
175.30
178.10
178.10
+1.42%
3,242,944
1.88
Oct 14, 2025
176.00
177.90
171.50
175.60
175.60
-0.51%
3,281,747
1.92
Oct 13, 2025
178.00
180.40
176.50
176.50
176.50
-1.40%
1,278,793
0.74
Oct 10, 2025
181.80
185.00
172.10
179.00
179.00
-2.72%
2,752,287
1.54
Oct 09, 2025
184.80
188.00
183.52
184.00
184.00
-1.18%
1,521,748
0.82
Oct 08, 2025
188.40
189.40
184.20
186.20
186.20
-1.32%
589,732
0.32
Oct 07, 2025
188.20
189.20
187.60
188.70
188.70
+0.21%
1,009,693
0.55
Oct 06, 2025
188.50
188.80
186.40
188.30
188.30
+0.43%
288,118
0.16
Rows: