Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV.B)
LSE:AV.B
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
109.00
118.00
99.11
100.00
100.00
0.00%
0
0.00
May 19, 2025
109.00
118.00
99.11
100.00
100.00
0.00%
0
0.00
May 16, 2025
109.00
118.00
99.11
100.00
100.00
0.00%
0
0.00
May 15, 2025
109.00
118.00
99.11
100.00
100.00
0.00%
0
0.00
May 14, 2025
109.00
118.00
99.11
100.00
100.00
0.00%
0
0.00
May 13, 2025
109.00
118.00
99.11
100.00
100.00
-8.26%
20,273
0.13
May 12, 2025
143.00
146.00
99.00
109.00
109.00
+9.00%
113,490
0.73
May 09, 2025
144.00
145.00
143.00
144.00
100.00
+44.00%
28,613
0.18
May 08, 2025
144.00
145.00
143.00
144.00
100.00
+44.00%
25,966
0.16
May 07, 2025
144.00
145.00
143.00
144.00
100.00
+44.00%
9,686
0.06
May 06, 2025
143.50
145.00
143.00
144.00
100.00
+44.50%
16,940
0.11
May 02, 2025
143.50
145.00
143.56
143.50
99.65
+44.00%
18,269
0.11
May 01, 2025
143.00
145.00
141.00
143.50
99.65
+44.50%
13,234
0.08
Apr 30, 2025
143.00
145.00
141.00
143.00
99.30
+44.00%
63,488
0.39
Apr 29, 2025
143.00
144.40
142.76
143.00
99.30
+43.00%
19,698
0.12
Apr 28, 2025
143.00
144.00
142.76
144.00
100.00
+45.01%
54,365
0.33
Apr 25, 2025
143.00
142.70
142.52
143.00
99.30
+44.00%
18,979
0.12
Apr 24, 2025
143.00
144.50
141.00
143.00
99.30
+44.00%
19,131
0.12
Apr 23, 2025
143.50
145.45
141.00
143.00
99.30
+44.00%
54,816
0.33
Apr 22, 2025
143.00
146.00
140.00
143.00
99.30
+44.00%
405,395
2.56
Apr 17, 2025
143.00
146.00
141.70
143.00
99.30
+44.00%
16,358
0.10
Apr 16, 2025
142.50
146.00
140.00
143.00
99.30
+44.51%
80,031
0.50
Apr 15, 2025
142.00
144.95
141.00
142.50
98.96
+44.51%
99,730
0.62
Apr 14, 2025
142.00
140.95
140.95
142.00
98.61
+44.00%
107
<0.01
Apr 11, 2025
142.00
143.20
140.93
142.00
98.61
+44.00%
1,285
<0.01
Apr 10, 2025
142.00
142.40
140.80
142.00
98.61
+45.54%
38,574
0.23
Apr 09, 2025
141.00
140.24
138.00
140.50
97.57
+44.00%
53,063
0.32
Apr 08, 2025
140.50
143.00
138.00
140.50
97.57
+44.00%
10,018
0.06
Apr 07, 2025
140.50
140.50
138.00
140.50
97.57
+44.00%
70,125
0.42
Apr 04, 2025
140.50
143.00
138.00
140.50
97.57
+44.00%
76,380
0.46
Apr 03, 2025
140.50
143.00
138.00
140.50
97.57
+44.00%
67,996
0.41
Apr 02, 2025
141.00
143.00
138.63
140.50
97.57
+43.49%
289,513
1.80
Apr 01, 2025
141.00
143.00
139.00
141.00
97.92
+44.00%
256,364
1.62
Mar 31, 2025
141.50
143.00
138.50
141.00
97.92
+44.00%
302,730
1.97
Mar 28, 2025
140.25
143.00
139.98
141.00
97.92
+44.77%
307,002
2.05
Mar 27, 2025
140.25
143.00
137.50
140.25
97.40
+44.26%
180,624
1.23
Mar 26, 2025
140.25
142.50
137.50
140.00
97.22
+42.98%
535,112
3.86
Mar 25, 2025
141.75
143.00
138.50
141.00
97.92
+44.00%
380,200
2.86
Mar 24, 2025
141.00
141.95
139.50
141.00
97.92
+44.00%
484,238
3.87
Mar 21, 2025
141.75
143.50
138.50
141.00
97.92
+44.51%
907,585
8.04
Mar 20, 2025
141.00
143.50
139.15
140.50
97.57
+43.49%
192,930
1.74
Mar 19, 2025
141.00
142.55
138.50
141.00
97.92
+44.00%
178,346
1.64
Mar 18, 2025
143.50
142.90
138.50
141.00
97.92
+44.00%
150,540
1.41
Mar 17, 2025
144.00
143.50
138.50
141.00
97.92
+43.75%
197,155
1.88
Mar 14, 2025
142.00
144.00
139.00
141.25
98.09
+45.29%
566,052
5.86
Mar 13, 2025
143.50
144.00
138.55
140.00
97.22
+42.73%
218,713
2.32
Mar 12, 2025
142.25
144.00
138.00
141.25
98.09
+42.99%
989,598
12.55
Mar 11, 2025
132.00
146.00
132.00
142.25
98.78
+56.37%
895,071
13.72
Mar 10, 2025
131.50
133.00
129.00
131.00
90.97
+44.00%
114,754
1.80
Mar 07, 2025
131.50
131.86
129.90
131.00
90.97
+44.28%
103,770
1.65
Rows: