Education
About Us
Working with TipRanks
Follow Us
Aviva plc (GB:AV.A)
LSE:AV.A
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
112.50
125.00
100.00
105.00
105.00
0.00%
0
0.00
May 19, 2025
112.50
125.00
100.00
105.00
105.00
0.00%
0
0.00
May 16, 2025
112.50
125.00
100.00
105.00
105.00
0.00%
0
0.00
May 15, 2025
112.50
125.00
100.00
105.00
105.00
0.00%
0
0.00
May 14, 2025
112.50
125.00
100.00
105.00
105.00
0.00%
0
0.00
May 13, 2025
112.50
125.00
100.00
105.00
105.00
-6.67%
256,545
1.80
May 12, 2025
151.00
154.00
99.00
112.50
112.50
+10.29%
441,119
3.26
May 09, 2025
152.00
154.00
150.00
152.00
102.00
+49.51%
52,989
0.39
May 08, 2025
151.50
153.40
150.92
151.50
101.66
+49.02%
3,623
0.03
May 07, 2025
151.00
154.00
149.00
151.50
101.66
+49.51%
5,078
0.04
May 06, 2025
151.00
153.00
150.78
151.00
101.33
+49.02%
58,287
0.43
May 02, 2025
151.00
151.50
150.64
151.00
101.33
+49.02%
75,924
0.56
May 01, 2025
151.00
153.00
149.00
151.00
101.33
+49.02%
50,296
0.37
Apr 30, 2025
151.00
153.00
149.00
151.00
101.33
+49.02%
70,317
0.52
Apr 29, 2025
151.00
153.00
149.00
151.00
101.33
+49.02%
119,768
0.89
Apr 28, 2025
151.00
152.08
150.20
151.00
101.33
+49.02%
42,202
0.31
Apr 25, 2025
151.00
152.00
150.15
151.00
101.33
+49.02%
54,741
0.39
Apr 24, 2025
151.00
152.39
150.10
151.00
101.33
+49.02%
151,352
1.10
Apr 23, 2025
151.50
152.95
150.00
151.00
101.33
+48.53%
60,733
0.44
Apr 22, 2025
151.00
154.00
148.00
151.50
101.66
+49.51%
341,464
2.56
Apr 17, 2025
151.00
154.00
148.00
151.00
101.33
+49.02%
20,664
0.15
Apr 16, 2025
151.00
154.00
148.00
151.00
101.33
+49.02%
166,802
1.25
Apr 15, 2025
150.00
152.00
148.00
151.00
101.33
+50.01%
106,220
0.81
Apr 14, 2025
150.00
150.00
149.00
150.00
100.66
+47.06%
1,730
0.01
Apr 11, 2025
150.00
152.00
150.00
152.00
102.00
+51.01%
5,204
0.04
Apr 10, 2025
150.00
149.50
148.25
150.00
100.66
+50.02%
61,643
0.45
Apr 09, 2025
149.00
151.00
147.00
149.00
99.99
+48.52%
54,112
0.39
Apr 08, 2025
149.50
152.00
147.00
149.50
100.32
+49.02%
19,043
0.14
Apr 07, 2025
150.50
152.00
147.00
149.50
100.32
+48.52%
116,123
0.83
Apr 04, 2025
150.00
150.00
148.08
150.00
100.66
+49.02%
52,505
0.38
Apr 03, 2025
150.50
149.40
148.00
150.00
100.66
+50.02%
70,993
0.51
Apr 02, 2025
151.00
152.00
148.00
149.00
99.99
+48.03%
185,363
1.34
Apr 01, 2025
150.50
152.00
148.00
150.00
100.66
+48.53%
240,861
1.79
Mar 31, 2025
151.00
152.00
148.00
150.50
100.99
+49.52%
370,135
2.87
Mar 28, 2025
150.00
152.00
147.00
150.00
100.66
+49.52%
106,122
0.83
Mar 27, 2025
149.50
151.00
147.00
149.50
100.32
+49.02%
175,524
1.39
Mar 26, 2025
149.50
152.00
147.00
149.50
100.32
+49.02%
14,011
0.11
Mar 25, 2025
150.00
152.00
147.00
149.50
100.32
+49.02%
73,590
0.58
Mar 24, 2025
149.50
150.05
148.30
149.50
100.32
+49.02%
728,441
6.34
Mar 21, 2025
151.00
152.00
147.00
149.50
100.32
+49.02%
329,037
2.98
Mar 20, 2025
149.50
151.80
148.20
149.50
100.32
+49.02%
64,363
0.59
Mar 19, 2025
149.50
152.00
147.00
149.50
100.32
+49.02%
74,750
0.68
Mar 18, 2025
150.00
152.00
146.00
149.50
100.32
+51.56%
230,584
2.18
Mar 17, 2025
150.00
148.95
146.00
147.00
98.64
+47.51%
320,858
3.12
Mar 14, 2025
149.50
151.00
146.00
148.50
99.65
+48.52%
393,280
4.02
Mar 13, 2025
151.00
153.00
146.00
149.00
99.99
+49.02%
354,546
3.84
Mar 12, 2025
150.00
148.50
146.00
149.00
99.99
+48.52%
476,371
5.56
Mar 11, 2025
138.50
154.00
138.88
149.50
100.32
+62.03%
1,251,762
18.87
Mar 10, 2025
137.50
139.00
136.00
137.50
92.27
+49.02%
38,578
0.57
Mar 07, 2025
137.50
139.00
138.00
137.50
92.27
+49.02%
43,662
0.65
Rows: