Education
About Us
Working with TipRanks
Follow Us
Ascential plc (GB:ASCL)
:ASCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 11, 2024
567.00
567.50
566.50
567.00
567.00
0.00%
0
0.00
Oct 10, 2024
567.00
567.50
566.50
567.00
567.00
0.00%
0
0.00
Oct 09, 2024
567.00
567.50
566.50
567.00
567.00
0.00%
0
0.00
Oct 08, 2024
567.00
568.00
567.00
567.00
567.00
0.00%
33,187,301
10.62
Oct 07, 2024
567.00
568.00
566.50
567.00
567.00
+0.18%
15,544,210
5.31
Oct 04, 2024
566.50
566.50
566.00
566.00
566.00
0.00%
13,095,110
4.80
Oct 03, 2024
566.00
567.00
566.00
566.00
566.00
-0.09%
3,612,978
1.35
Oct 02, 2024
580.00
586.50
565.00
566.50
566.50
+0.18%
1,197,006
0.45
Oct 01, 2024
566.50
566.50
565.50
565.50
565.50
-0.18%
3,688,979
1.41
Sep 30, 2024
566.00
566.50
565.50
566.50
566.50
+0.18%
676,944
0.26
Sep 27, 2024
565.50
567.00
564.97
565.50
565.50
0.00%
4,386,460
1.69
Sep 26, 2024
565.50
565.50
564.50
565.50
565.50
0.00%
2,046,348
0.79
Sep 25, 2024
565.00
565.50
565.00
565.50
565.50
+0.18%
341,086
0.13
Sep 24, 2024
565.00
565.00
564.50
564.50
564.50
-0.09%
1,013,055
0.39
Sep 23, 2024
565.00
565.00
564.50
565.00
565.00
+0.09%
517,052
0.20
Sep 20, 2024
564.50
565.00
564.50
564.50
564.50
-0.09%
4,131,461
1.63
Sep 19, 2024
565.00
565.50
564.50
565.00
565.00
+0.09%
4,040,225
1.63
Sep 18, 2024
565.00
565.00
564.50
564.50
564.50
-0.09%
1,329,105
0.54
Sep 17, 2024
564.50
565.00
564.50
565.00
565.00
+0.09%
1,708,532
0.70
Sep 16, 2024
565.00
565.00
564.00
564.50
564.50
0.00%
3,339,750
1.39
Sep 13, 2024
565.00
565.00
564.00
564.50
564.50
0.00%
4,635,189
1.97
Sep 12, 2024
565.00
565.00
564.00
564.50
564.50
0.00%
1,590,240
0.68
Sep 11, 2024
565.00
565.00
563.50
564.50
564.50
-0.88%
11,863,090
5.42
Sep 10, 2024
569.00
569.50
568.00
569.50
569.50
+0.09%
2,551,224
1.18
Sep 09, 2024
569.00
570.00
569.00
569.00
569.00
0.00%
2,208,887
1.03
Sep 06, 2024
570.00
570.00
569.00
569.00
569.00
0.00%
2,645,893
1.25
Sep 05, 2024
566.00
570.00
566.00
569.00
569.00
0.00%
3,238,276
1.56
Sep 04, 2024
569.50
571.00
568.50
569.00
569.00
-0.18%
947,753
0.46
Sep 03, 2024
570.00
570.88
564.00
570.00
570.00
+0.18%
523,797
0.25
Sep 02, 2024
570.00
571.00
557.50
569.00
569.00
-0.35%
1,582,968
0.74
Aug 30, 2024
572.50
572.50
560.50
571.00
571.00
-0.17%
3,713,183
1.77
Aug 29, 2024
573.00
573.00
572.00
572.00
572.00
-0.09%
1,886,964
0.89
Aug 28, 2024
573.00
574.00
564.00
572.50
572.50
-0.09%
530,563
0.25
Aug 27, 2024
574.00
574.00
571.00
573.00
573.00
+0.17%
1,285,222
0.59
Aug 23, 2024
573.50
573.50
571.50
572.00
572.00
-0.26%
197,850
0.09
Aug 22, 2024
574.00
574.00
571.50
573.50
573.50
+0.17%
1,249,552
0.57
Aug 21, 2024
575.00
575.00
571.00
572.50
572.50
-0.09%
751,053
0.34
Aug 20, 2024
572.50
573.00
571.00
573.00
573.00
+0.09%
750,039
0.34
Aug 19, 2024
570.00
572.50
570.00
572.50
572.50
+0.17%
629,372
0.28
Aug 16, 2024
570.00
580.00
569.00
571.50
571.50
+0.09%
1,544,734
0.68
Aug 15, 2024
571.00
571.00
568.50
571.00
571.00
0.00%
423,259
0.19
Aug 14, 2024
572.00
572.00
569.00
571.00
571.00
+0.09%
2,347,049
1.04
Aug 13, 2024
569.00
570.50
567.50
570.50
570.50
+0.26%
331,989
0.15
Aug 12, 2024
568.00
569.50
566.00
569.00
569.00
+0.18%
2,957,988
1.27
Aug 09, 2024
569.50
569.50
556.50
568.00
568.00
0.00%
1,583,719
0.68
Aug 08, 2024
568.50
570.00
564.50
568.00
568.00
0.00%
2,451,228
1.04
Aug 07, 2024
570.00
570.00
566.00
568.00
568.00
+0.09%
1,171,606
0.50
Aug 06, 2024
566.50
572.00
555.00
567.50
567.50
+0.09%
3,968,345
1.70
Aug 05, 2024
572.00
572.00
566.00
567.00
567.00
-0.61%
2,241,827
0.97
Aug 02, 2024
570.00
571.00
568.00
570.50
570.50
-0.09%
1,253,220
0.55
Rows: