Education
About Us
Working with TipRanks
Follow Us
Aquis Exchange Plc (GB:AQX)
LSE:AQX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
725.00
730.00
721.00
725.00
725.00
+0.69%
6,956
0.17
Jun 17, 2025
725.00
730.00
720.00
720.00
720.00
-0.35%
293
<0.01
Jun 16, 2025
722.50
727.50
717.50
722.50
722.50
0.00%
0
0.00
Jun 13, 2025
725.00
721.00
721.00
722.50
722.50
0.00%
1,954
0.05
Jun 12, 2025
725.00
720.00
720.00
722.50
722.50
0.00%
9
<0.01
Jun 11, 2025
725.00
725.00
720.00
722.50
722.50
0.00%
2,007
0.05
Jun 10, 2025
722.50
721.00
720.00
722.50
722.50
0.00%
16,950
0.34
Jun 09, 2025
722.50
721.00
721.00
722.50
722.50
0.00%
14
<0.01
Jun 06, 2025
722.50
727.50
717.50
722.50
722.50
0.00%
0
0.00
Jun 05, 2025
725.00
725.00
720.00
722.50
722.50
0.00%
4
<0.01
Jun 04, 2025
722.50
727.50
717.50
722.50
722.50
+0.35%
0
0.00
Jun 03, 2025
717.50
720.43
719.10
720.00
720.00
+0.35%
1,101,742
26.93
Jun 02, 2025
717.50
720.00
719.00
717.50
717.50
0.00%
6,058
0.15
May 30, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
2,699
0.07
May 29, 2025
717.50
719.25
715.00
717.50
717.50
0.00%
416
0.01
May 28, 2025
717.50
719.00
715.00
717.50
717.50
-0.35%
2,391
0.06
May 27, 2025
717.50
720.00
715.00
720.00
720.00
+0.35%
49,684
1.22
May 23, 2025
717.50
720.00
720.00
717.50
717.50
0.00%
4
<0.01
May 22, 2025
717.50
720.00
720.00
717.50
717.50
0.00%
0
0.00
May 21, 2025
717.50
715.31
715.00
717.50
717.50
0.00%
16
<0.01
May 20, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
2,444
0.06
May 19, 2025
717.50
720.00
715.27
717.50
717.50
0.00%
1,595
0.04
May 16, 2025
717.50
720.00
715.26
717.50
717.50
0.00%
913
0.02
May 15, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
4
<0.01
May 14, 2025
717.50
715.26
715.26
717.50
717.50
0.00%
66
<0.01
May 13, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
3
<0.01
May 12, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
187,639
4.40
May 09, 2025
717.50
720.00
719.25
717.50
717.50
0.00%
80
<0.01
May 08, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
27,981
0.66
May 07, 2025
717.50
720.00
720.00
717.50
717.50
0.00%
3
<0.01
May 06, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
7
<0.01
May 02, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
871
0.02
May 01, 2025
717.50
735.00
715.00
717.50
717.50
0.00%
454,640
12.95
Apr 30, 2025
717.50
720.00
720.00
717.50
717.50
0.00%
4
<0.01
Apr 29, 2025
717.50
715.00
715.00
717.50
717.50
0.00%
36
<0.01
Apr 28, 2025
717.50
720.00
715.26
717.50
717.50
-0.35%
1,382
0.04
Apr 25, 2025
717.50
720.00
715.00
720.00
720.00
+0.35%
7,237
0.20
Apr 24, 2025
717.50
720.00
715.00
717.50
717.50
0.00%
408,951
13.79
Apr 23, 2025
715.00
715.03
710.00
717.50
717.50
+0.70%
5,641
0.19
Apr 22, 2025
707.50
715.00
710.00
712.50
712.50
0.00%
14,672
0.50
Apr 17, 2025
707.50
710.01
710.00
712.50
712.50
+0.35%
9,172
0.31
Apr 16, 2025
712.50
714.00
710.00
710.00
710.00
-0.35%
51,000
1.78
Apr 15, 2025
712.50
715.00
710.00
712.50
712.50
+0.35%
11,259
0.39
Apr 14, 2025
710.00
710.00
705.00
710.00
710.00
+0.35%
40,046
1.40
Apr 11, 2025
705.00
710.00
705.00
707.50
707.50
0.00%
509
0.02
Apr 10, 2025
705.00
710.00
695.00
707.50
707.50
0.00%
10,009
0.31
Apr 09, 2025
707.50
710.00
705.00
707.50
707.50
0.00%
21,858
0.68
Apr 08, 2025
707.50
707.00
705.00
707.50
707.50
0.00%
22,528
0.70
Apr 07, 2025
705.00
710.00
700.00
707.50
707.50
0.00%
3,278
0.09
Apr 04, 2025
707.50
705.01
705.01
707.50
707.50
0.00%
4,000
0.12
Rows: