Education
About Us
Working with TipRanks
Follow Us
AEX Gold, Inc. (GB:AMRQ)
LSE:AMRQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
97.50
98.50
97.00
97.25
97.25
+0.26%
201,867
0.29
Dec 23, 2025
97.50
99.00
96.00
97.00
97.00
-0.51%
354,446
0.50
Dec 22, 2025
97.50
99.00
96.00
97.50
97.50
+0.52%
256,894
0.36
Dec 19, 2025
98.00
99.00
96.00
97.00
97.00
-0.10%
358,057
0.50
Dec 18, 2025
98.00
100.00
97.00
97.10
97.10
-0.92%
570,867
0.81
Dec 17, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
97,204
0.14
Dec 16, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
268,263
0.38
Dec 15, 2025
96.50
99.00
96.00
98.00
98.00
+1.55%
166,137
0.24
Dec 12, 2025
96.00
97.00
95.55
96.50
96.50
+0.52%
935,295
1.34
Dec 11, 2025
94.50
97.00
93.00
96.00
96.00
+1.59%
504,079
0.73
Dec 10, 2025
95.50
97.00
93.30
94.50
94.50
+0.53%
780,283
1.14
Dec 09, 2025
95.00
97.00
93.00
94.00
94.00
-1.05%
434,823
0.64
Dec 08, 2025
92.50
97.00
92.00
95.00
95.00
+2.70%
732,541
1.09
Dec 05, 2025
92.50
94.00
91.00
92.50
92.50
0.00%
227,248
0.34
Dec 04, 2025
90.50
94.00
89.00
92.50
92.50
+2.78%
143,971
0.21
Dec 03, 2025
91.00
92.00
88.00
90.00
90.00
-1.10%
205,573
0.30
Dec 02, 2025
91.50
93.00
90.00
91.00
91.00
-0.55%
185,188
0.27
Dec 01, 2025
93.00
95.00
91.03
91.50
91.50
-1.61%
160,663
0.23
Nov 28, 2025
94.00
95.00
92.00
93.00
93.00
-1.06%
140,765
0.20
Nov 27, 2025
95.50
97.00
93.00
94.00
94.00
-1.57%
231,540
0.33
Nov 26, 2025
94.00
97.00
93.00
95.50
95.50
+1.60%
139,038
0.20
Nov 25, 2025
92.00
95.00
90.00
94.00
94.00
+2.17%
138,630
0.19
Nov 24, 2025
91.00
93.75
90.00
92.00
92.00
0.00%
62,870
0.09
Nov 21, 2025
93.00
94.00
90.37
92.00
92.00
-2.65%
745,742
1.03
Nov 20, 2025
94.00
96.00
93.00
94.50
94.50
+1.07%
236,021
0.33
Nov 19, 2025
91.50
95.77
90.00
93.50
93.50
+1.63%
315,260
0.43
Nov 18, 2025
92.00
94.00
89.00
92.00
92.00
-1.60%
367,192
0.48
Nov 17, 2025
93.50
94.03
92.50
93.50
93.50
+0.32%
306,592
0.40
Nov 14, 2025
93.50
96.00
91.00
93.20
93.20
-1.06%
1,368,236
1.82
Nov 13, 2025
93.50
94.30
91.25
94.20
94.20
+0.21%
890,763
1.19
Nov 12, 2025
91.50
94.00
90.00
94.00
94.00
+3.30%
392,490
0.51
Nov 11, 2025
90.00
94.86
90.00
91.00
91.00
+4.00%
487,788
0.64
Nov 10, 2025
84.50
89.85
84.00
87.50
87.50
+4.17%
10,728,930
18.03
Nov 07, 2025
81.00
85.73
79.00
84.00
84.00
+3.70%
811,971
1.39
Nov 06, 2025
80.75
82.00
79.65
81.00
81.00
+1.25%
277,660
0.48
Nov 05, 2025
80.50
81.00
78.60
80.00
80.00
-1.11%
1,682,252
3.02
Nov 04, 2025
83.50
84.46
80.40
80.90
80.90
-1.34%
591,698
1.07
Nov 03, 2025
86.00
87.00
80.65
82.00
82.00
-4.65%
839,569
1.54
Oct 31, 2025
88.00
90.00
85.15
86.00
86.00
-1.38%
482,212
0.89
Oct 30, 2025
87.50
90.00
86.00
87.20
87.20
-0.34%
376,475
0.70
Oct 29, 2025
87.00
89.00
86.00
87.50
87.50
+0.57%
457,781
0.84
Oct 28, 2025
85.00
90.00
84.00
87.00
87.00
+3.57%
507,156
0.94
Oct 27, 2025
86.50
87.00
83.00
84.00
84.00
-2.89%
432,203
0.81
Oct 24, 2025
86.50
88.00
85.00
86.50
86.50
0.00%
331,326
0.61
Oct 23, 2025
85.50
87.30
84.00
86.50
86.50
-1.39%
856,169
1.61
Oct 22, 2025
89.00
89.00
83.00
87.72
87.72
-0.88%
803,382
1.53
Oct 21, 2025
94.00
95.00
88.00
88.50
88.50
-5.85%
741,324
1.43
Oct 20, 2025
94.50
95.00
93.00
94.00
94.00
-0.53%
238,995
0.46
Oct 17, 2025
99.00
100.00
92.00
94.50
94.50
-3.37%
771,925
1.51
Oct 16, 2025
99.50
102.00
97.00
97.80
97.80
-2.20%
503,757
1.00
Rows: