Education
About Us
Working with TipRanks
Follow Us
AEX Gold, Inc. (GB:AMRQ)
LSE:AMRQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
143.50
149.20
138.00
145.00
145.00
+2.11%
968,220
1.04
Jan 28, 2026
136.50
145.00
136.00
142.00
142.00
+5.19%
842,246
0.91
Jan 27, 2026
145.00
148.00
135.00
135.00
135.00
-9.40%
2,169,266
2.41
Jan 26, 2026
152.50
155.00
143.44
149.00
149.00
+8.36%
3,215,126
3.75
Jan 23, 2026
125.00
139.25
125.00
137.50
137.50
+10.89%
3,557,379
4.40
Jan 22, 2026
123.00
127.00
120.00
124.00
124.00
+0.98%
1,286,147
1.62
Jan 21, 2026
122.50
127.00
120.00
122.80
122.80
+2.76%
1,252,182
1.60
Jan 20, 2026
122.00
123.00
117.00
119.50
119.50
-2.53%
868,674
1.11
Jan 19, 2026
124.00
128.00
121.00
122.60
122.60
+0.49%
1,528,460
1.99
Jan 16, 2026
117.00
123.00
115.00
122.00
122.00
+2.52%
761,688
0.99
Jan 15, 2026
113.00
119.00
112.00
119.00
119.00
+4.85%
927,942
1.22
Jan 14, 2026
117.50
118.00
112.00
113.50
113.50
-3.40%
766,041
1.01
Jan 13, 2026
124.50
127.00
117.01
117.50
117.50
-4.47%
1,284,693
1.72
Jan 12, 2026
118.00
125.00
118.00
123.00
123.00
+5.04%
2,304,017
3.15
Jan 09, 2026
117.50
120.00
113.00
117.10
117.10
+11.52%
2,369,110
3.32
Jan 08, 2026
103.00
107.00
102.00
105.00
105.00
+2.94%
2,352,559
3.36
Jan 07, 2026
103.00
106.96
101.00
102.00
102.00
-0.97%
1,779,626
2.62
Jan 06, 2026
108.50
109.00
100.00
103.00
103.00
-5.07%
1,052,014
1.52
Jan 05, 2026
108.50
111.00
107.99
108.50
108.50
+1.40%
553,365
0.80
Jan 02, 2026
108.00
110.00
105.00
107.00
107.00
-1.83%
340,038
0.49
Jan 01, 2026
109.00
110.00
105.00
109.00
109.00
0.00%
0
0.00
Dec 31, 2025
106.50
110.00
105.00
109.00
109.00
+2.35%
476,499
0.67
Dec 30, 2025
102.50
109.35
102.00
106.50
106.50
+3.40%
721,294
1.02
Dec 29, 2025
97.75
105.00
96.50
103.00
103.00
+5.91%
1,177,131
1.69
Dec 26, 2025
97.25
98.50
97.00
97.25
97.25
0.00%
0
0.00
Dec 25, 2025
97.25
98.50
97.00
97.25
97.25
0.00%
0
0.00
Dec 24, 2025
97.50
98.50
97.00
97.25
97.25
+0.26%
201,867
0.29
Dec 23, 2025
97.50
99.00
96.00
97.00
97.00
-0.51%
354,446
0.50
Dec 22, 2025
97.50
99.00
96.00
97.50
97.50
+0.52%
256,894
0.36
Dec 19, 2025
98.00
99.00
96.00
97.00
97.00
-0.10%
358,057
0.50
Dec 18, 2025
98.00
100.00
97.00
97.10
97.10
-0.92%
570,867
0.81
Dec 17, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
97,204
0.14
Dec 16, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
268,263
0.38
Dec 15, 2025
96.50
99.00
96.00
98.00
98.00
+1.55%
166,137
0.24
Dec 12, 2025
96.00
97.00
95.55
96.50
96.50
+0.52%
935,295
1.34
Dec 11, 2025
94.50
97.00
93.00
96.00
96.00
+1.59%
504,079
0.73
Dec 10, 2025
95.50
97.00
93.30
94.50
94.50
+0.53%
780,283
1.14
Dec 09, 2025
95.00
97.00
93.00
94.00
94.00
-1.05%
434,823
0.64
Dec 08, 2025
92.50
97.00
92.00
95.00
95.00
+2.70%
732,541
1.09
Dec 05, 2025
92.50
94.00
91.00
92.50
92.50
0.00%
227,248
0.34
Dec 04, 2025
90.50
94.00
89.00
92.50
92.50
+2.78%
143,971
0.21
Dec 03, 2025
91.00
92.00
88.00
90.00
90.00
-1.10%
205,573
0.30
Dec 02, 2025
91.50
93.00
90.00
91.00
91.00
-0.55%
185,188
0.27
Dec 01, 2025
93.00
95.00
91.03
91.50
91.50
-1.61%
160,663
0.23
Nov 28, 2025
94.00
95.00
92.00
93.00
93.00
-1.06%
140,765
0.20
Nov 27, 2025
95.50
97.00
93.00
94.00
94.00
-1.57%
231,540
0.33
Nov 26, 2025
94.00
97.00
93.00
95.50
95.50
+1.60%
139,038
0.20
Nov 25, 2025
92.00
95.00
90.00
94.00
94.00
+2.17%
138,630
0.19
Nov 24, 2025
91.00
93.75
90.00
92.00
92.00
0.00%
62,870
0.09
Nov 21, 2025
93.00
94.00
90.37
92.00
92.00
-2.65%
745,742
1.03
Rows: