Education
About Us
Working with TipRanks
Follow Us
Assura plc (GB:AGR)
:AGR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
47.48
47.50
47.46
47.48
47.48
0.00%
0
0.00
Oct 06, 2025
47.48
47.50
47.46
47.48
47.48
0.00%
0
0.00
Oct 03, 2025
47.00
48.50
46.76
47.48
47.48
+0.38%
289,061
0.02
Oct 02, 2025
48.90
49.30
47.30
47.30
47.30
-2.91%
477,155
0.04
Oct 01, 2025
47.30
48.72
46.60
48.72
48.72
+3.13%
252,595
0.02
Sep 30, 2025
48.00
48.16
46.50
47.24
47.24
+0.51%
1,676,225
0.12
Sep 29, 2025
46.90
47.86
46.30
47.00
47.00
+0.64%
290,739
0.02
Sep 26, 2025
46.26
47.00
46.10
46.70
46.70
+1.26%
1,789,358
0.12
Sep 25, 2025
46.02
47.08
46.02
46.12
46.12
-1.58%
810,286
0.05
Sep 24, 2025
46.00
47.16
46.00
46.86
46.86
+1.78%
367,201
0.02
Sep 23, 2025
47.00
47.70
46.00
46.04
46.04
-2.04%
380,936
0.02
Sep 22, 2025
47.74
47.76
46.02
47.00
47.00
+0.82%
360,317
0.02
Sep 19, 2025
46.14
47.84
46.14
46.62
46.62
-0.17%
3,507,210
0.19
Sep 18, 2025
46.60
47.82
46.44
46.70
46.70
+0.04%
441,072
0.02
Sep 17, 2025
46.52
48.00
46.16
46.68
46.68
-0.38%
1,177,619
0.06
Sep 16, 2025
46.50
48.00
46.50
46.86
46.86
-1.01%
804,025
0.04
Sep 15, 2025
47.50
48.00
46.32
47.34
47.34
+0.04%
1,089,829
0.06
Sep 12, 2025
46.00
47.50
46.00
47.32
47.32
+1.15%
2,773,018
0.14
Sep 11, 2025
46.44
46.82
46.06
46.78
46.78
+0.82%
2,340,991
0.12
Sep 10, 2025
47.58
47.84
46.36
46.40
46.40
-0.64%
1,244,305
0.06
Sep 09, 2025
46.76
47.00
46.54
46.70
46.70
-0.34%
1,648,241
0.08
Sep 08, 2025
48.08
48.08
46.44
46.86
46.86
-0.51%
861,960
0.04
Sep 05, 2025
46.80
48.02
46.62
47.10
47.10
+0.38%
6,176,521
0.27
Sep 04, 2025
48.18
48.18
46.84
46.92
46.92
-0.21%
2,469,731
0.11
Sep 03, 2025
46.80
47.34
46.57
47.02
47.02
-0.47%
3,645,019
0.16
Sep 02, 2025
48.20
48.58
47.02
47.24
47.24
-1.99%
4,753,139
0.21
Sep 01, 2025
48.96
48.96
47.75
48.20
48.20
+0.84%
2,864,957
0.13
Aug 29, 2025
47.48
48.42
47.48
47.80
47.80
-0.21%
20,985,910
0.93
Aug 28, 2025
48.00
48.40
47.86
47.90
47.90
-0.83%
2,056,247
0.09
Aug 27, 2025
48.32
48.94
48.20
48.30
48.30
-0.08%
7,886,854
0.34
Aug 26, 2025
47.50
48.96
47.50
48.34
48.34
-0.70%
12,422,010
0.54
Aug 22, 2025
47.42
48.82
47.42
48.68
48.68
+0.29%
4,076,195
0.17
Aug 21, 2025
47.42
48.80
47.40
48.54
48.54
-0.12%
1,480,767
0.06
Aug 20, 2025
47.18
48.60
47.18
48.60
48.60
+1.17%
5,554,757
0.22
Aug 19, 2025
48.60
48.66
47.78
48.04
48.04
+0.71%
16,236,320
0.65
Aug 18, 2025
48.18
48.18
47.31
47.70
47.70
+0.63%
30,382,471
1.24
Aug 15, 2025
47.02
48.06
47.02
47.40
47.40
+0.13%
113,876,602
4.98
Aug 14, 2025
49.36
49.66
47.34
47.34
47.34
-2.51%
8,874,640
0.37
Aug 13, 2025
49.66
49.78
49.02
49.40
48.56
+1.52%
8,685,270
0.36
Aug 12, 2025
48.34
50.55
48.34
49.50
48.66
+3.11%
21,764,000
0.90
Aug 11, 2025
49.08
49.22
48.46
48.84
48.01
+1.15%
5,949,110
0.25
Aug 08, 2025
48.94
49.32
48.78
49.12
48.28
+2.02%
24,529,400
1.02
Aug 07, 2025
48.84
49.22
48.58
48.98
48.15
+1.48%
48,808,240
2.10
Aug 06, 2025
49.22
49.40
49.02
49.10
48.26
+1.48%
32,925,250
1.44
Aug 05, 2025
49.56
49.70
49.06
49.22
48.38
+1.20%
31,909,600
1.40
Aug 04, 2025
49.68
49.94
49.34
49.48
48.64
+1.53%
37,332,590
1.63
Aug 01, 2025
49.62
49.98
49.58
49.58
48.74
+1.16%
37,682,000
1.67
Jul 31, 2025
48.96
50.05
48.96
49.86
49.01
+1.65%
13,490,780
0.59
Jul 30, 2025
49.32
50.15
49.18
49.90
49.05
+1.61%
31,206,660
1.40
Jul 29, 2025
50.05
50.25
49.82
49.96
49.11
+1.65%
112,358,600
5.31
Rows: