Education
About Us
Working with TipRanks
Follow Us
Aferian plc (GB:AFRN)
LSE:AFRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 19, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 18, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 17, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 16, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 13, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 12, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 11, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 10, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 09, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 06, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.60
0.45
0.55
0.55
0.00%
2,470,809
1.03
Mar 04, 2026
0.75
0.85
0.50
0.55
0.55
-26.67%
8,247,598
3.63
Mar 03, 2026
0.83
0.90
0.60
0.75
0.75
-9.09%
1,438,415
0.64
Mar 02, 2026
0.85
0.95
0.75
0.83
0.83
-2.94%
1,557,894
0.70
Feb 27, 2026
0.88
0.95
0.75
0.85
0.85
-2.86%
1,519,265
0.69
Feb 26, 2026
0.75
1.00
0.70
0.88
0.88
+16.67%
10,939,980
5.39
Feb 25, 2026
0.75
0.90
0.70
0.75
0.75
0.00%
5,420,576
2.79
Feb 24, 2026
0.78
0.80
0.66
0.75
0.75
-3.23%
2,192,320
1.15
Feb 23, 2026
0.80
0.89
0.70
0.78
0.78
-3.13%
4,545,251
2.47
Feb 20, 2026
0.65
1.10
0.60
0.80
0.80
+23.08%
24,472,660
16.90
Feb 19, 2026
0.70
0.70
0.50
0.65
0.65
-7.14%
3,800,536
2.74
Feb 18, 2026
0.33
1.10
0.35
0.70
0.70
+115.38%
54,369,039
103.52
Feb 17, 2026
0.35
0.40
0.30
0.33
0.33
-23.53%
14,619,430
49.87
Feb 16, 2026
0.43
0.50
0.35
0.38
0.38
-11.76%
1,016,037
3.66
Feb 13, 2026
0.60
0.80
0.35
0.43
0.43
-5.56%
5,357,500
27.75
Feb 12, 2026
1.25
1.12
1.00
0.45
0.45
-64.00%
6,771,947
78.19
Feb 11, 2026
1.30
1.24
1.00
1.25
1.25
-3.85%
125,256
1.46
Feb 10, 2026
1.35
1.24
1.20
1.30
1.30
-3.70%
2,217
0.03
Feb 09, 2026
1.38
1.50
1.40
1.35
1.35
-1.82%
7,096
0.08
Feb 06, 2026
1.38
1.50
1.25
1.38
1.38
0.00%
31,541
0.37
Feb 05, 2026
1.38
1.50
1.25
1.38
1.38
0.00%
19,794
0.23
Feb 04, 2026
1.50
1.28
1.25
1.38
1.38
-8.33%
8,313
0.10
Feb 03, 2026
1.50
1.68
1.28
1.50
1.50
0.00%
78,705
0.93
Feb 02, 2026
1.75
2.00
1.50
1.50
1.50
-14.29%
292,910
3.57
Jan 30, 2026
1.75
1.73
1.51
1.75
1.75
0.00%
251,368
3.15
Jan 29, 2026
1.75
2.00
1.59
1.75
1.75
0.00%
367,322
4.94
Jan 28, 2026
1.75
2.00
1.50
1.75
1.75
0.00%
123,768
1.71
Jan 27, 2026
1.75
2.00
1.50
1.75
1.75
0.00%
18,069
0.23
Jan 26, 2026
1.75
1.74
1.58
1.75
1.75
0.00%
32,166
0.41
Jan 23, 2026
1.75
2.00
1.58
1.75
1.75
0.00%
27,746
0.35
Jan 22, 2026
1.75
1.75
1.58
1.75
1.75
0.00%
367,645
5.03
Jan 21, 2026
1.75
2.00
1.58
1.75
1.75
0.00%
4,533
0.06
Jan 20, 2026
1.75
1.75
1.58
1.75
1.75
0.00%
3,357
0.04
Jan 19, 2026
1.75
2.00
1.58
1.75
1.75
0.00%
103,511
1.26
Jan 16, 2026
1.75
2.00
1.58
1.75
1.75
0.00%
12,841
0.15
Jan 15, 2026
1.75
1.70
1.58
1.75
1.75
0.00%
312,759
3.94
Jan 14, 2026
1.75
1.51
1.51
1.75
1.75
0.00%
4,390
0.06
Jan 13, 2026
1.75
1.68
1.68
1.75
1.75
0.00%
200,001
2.59
Jan 12, 2026
1.75
1.74
1.51
1.75
1.75
0.00%
375,343
5.26
Rows: