Education
About Us
Working with TipRanks
Follow Us
Aferian plc (GB:AFRN)
LSE:AFRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.75
1.71
1.71
1.75
1.75
0.00%
58
<0.01
Dec 23, 2025
1.75
1.73
1.51
1.75
1.75
0.00%
20,251
0.20
Dec 22, 2025
1.75
1.79
1.51
1.75
1.75
0.00%
157,922
1.38
Dec 19, 2025
1.75
2.00
1.50
1.75
1.75
0.00%
243,710
1.87
Dec 18, 2025
1.75
1.51
1.51
1.75
1.75
0.00%
4,460
0.03
Dec 17, 2025
1.75
1.79
1.51
1.75
1.75
0.00%
9,836
0.08
Dec 16, 2025
1.75
1.82
1.51
1.75
1.75
0.00%
17,744
0.14
Dec 15, 2025
1.75
1.83
1.83
1.75
1.75
0.00%
38,519
0.29
Dec 12, 2025
1.75
1.84
1.51
1.75
1.75
0.00%
47,927
0.37
Dec 11, 2025
1.75
1.85
1.51
1.75
1.75
0.00%
187,115
1.46
Dec 10, 2025
1.75
1.85
1.56
1.75
1.75
0.00%
108,108
0.85
Dec 09, 2025
1.85
1.71
1.71
1.75
1.75
-5.41%
19,197
0.15
Dec 08, 2025
1.85
2.00
1.70
1.85
1.85
0.00%
1,101,541
10.01
Dec 05, 2025
1.85
1.99
1.70
1.85
1.85
0.00%
6,487
0.06
Dec 04, 2025
1.85
2.00
1.70
1.85
1.85
0.00%
10,679
0.10
Dec 03, 2025
1.85
1.71
1.71
1.85
1.85
0.00%
5,660
0.05
Dec 02, 2025
1.85
1.99
1.70
1.85
1.85
0.00%
3,652
0.03
Dec 01, 2025
1.85
1.99
1.71
1.85
1.85
0.00%
23
<0.01
Nov 28, 2025
2.00
2.00
1.70
1.85
1.85
-7.50%
4,545
0.03
Nov 27, 2025
2.00
2.13
2.13
2.00
2.00
0.00%
140
<0.01
Nov 26, 2025
2.00
2.13
1.78
2.00
2.00
0.00%
9,269
0.06
Nov 25, 2025
2.00
2.11
1.78
2.00
2.00
0.00%
68,171
0.45
Nov 24, 2025
2.00
2.13
1.78
2.00
2.00
0.00%
27,500
0.18
Nov 21, 2025
2.00
2.02
1.98
2.00
2.00
-1.23%
0
0.00
Nov 20, 2025
2.03
2.30
1.75
2.03
2.02
0.00%
2,938
0.02
Nov 19, 2025
2.03
2.13
1.78
2.03
2.02
0.00%
7,065
0.03
Nov 18, 2025
2.03
2.14
1.78
2.03
2.02
0.00%
18,364
0.07
Nov 17, 2025
2.03
2.26
1.78
2.03
2.02
0.00%
2,541
<0.01
Nov 14, 2025
2.03
2.26
1.78
2.03
2.02
0.00%
15,111
0.06
Nov 13, 2025
2.03
2.30
1.75
2.03
2.02
0.00%
51,908
0.19
Nov 12, 2025
2.03
2.14
1.78
2.03
2.02
0.00%
64,361
0.24
Nov 11, 2025
2.00
2.30
1.75
2.03
2.02
+1.25%
57,665
0.21
Nov 10, 2025
2.00
2.26
1.78
2.00
2.00
0.00%
41,776
0.15
Nov 07, 2025
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Nov 06, 2025
2.00
2.28
1.78
2.00
2.00
0.00%
3,234
0.01
Nov 05, 2025
2.00
2.28
1.78
2.00
2.00
0.00%
7,662
0.02
Nov 04, 2025
2.00
2.28
1.78
2.00
2.00
0.00%
50,021
0.16
Nov 03, 2025
2.00
2.28
1.78
2.00
2.00
0.00%
6,013
0.02
Oct 31, 2025
2.00
2.10
1.78
2.00
2.00
0.00%
108,328
0.32
Oct 30, 2025
2.00
2.10
1.76
2.00
2.00
0.00%
111,491
0.33
Oct 29, 2025
2.00
2.28
1.76
2.00
2.00
0.00%
24,957
0.07
Oct 28, 2025
2.00
2.28
1.76
2.00
2.00
0.00%
7,507
0.02
Oct 27, 2025
1.85
2.28
1.70
2.00
2.00
+8.11%
462,548
1.34
Oct 24, 2025
1.85
1.97
1.70
1.85
1.85
0.00%
10,701
0.03
Oct 23, 2025
1.85
1.86
1.84
1.85
1.85
-6.57%
0
0.00
Oct 22, 2025
1.85
2.00
1.70
1.98
1.98
+7.03%
15,096
0.04
Oct 21, 2025
1.75
2.00
1.63
1.85
1.85
+5.71%
295,298
0.82
Oct 20, 2025
1.75
1.97
1.51
1.75
1.75
0.00%
393,597
1.11
Oct 17, 2025
1.75
1.55
1.55
1.75
1.75
0.00%
860
<0.01
Oct 16, 2025
1.75
1.95
1.84
1.75
1.75
0.00%
132,051
0.37
Rows: